2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,171.1
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,166 | 1,176 | 1,166 | 1,173 | +5 | +0.4 | 4,492,387 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,311 | 1,312 | 1,264 | 1,266 | -48 | -3.7 | 4,732,968 |
| 9/15 | 1,320 | 1,325 | 1,310 | 1,314 | -11 | -0.8 | 2,860,011 |
| 9/8 | 1,333 | 1,336 | 1,312 | 1,325 | -24 | -1.8 | 3,307,892 |
| 9/1 | 1,332 | 1,352 | 1,329 | 1,349 | +24 | +1.8 | 2,526,969 |
| 8/25 | 1,312 | 1,339 | 1,290 | 1,325 | +6 | +0.5 | 3,190,375 |
| 8/18 | 1,344 | 1,345 | 1,306 | 1,319 | -43 | -3.2 | 4,801,261 |
| 8/10 | 1,358 | 1,367 | 1,345 | 1,362 | +20 | +1.5 | 2,347,586 |
| 8/4 | 1,404 | 1,406 | 1,334 | 1,342 | -58 | -4.1 | 7,254,899 |
| 7/28 | 1,430 | 1,431 | 1,395 | 1,400 | -30 | -2.1 | 4,592,092 |
| 7/21 | 1,429 | 1,447 | 1,427 | 1,430 | -4 | -0.3 | 2,935,374 |
| 7/14 | 1,402 | 1,437 | 1,391 | 1,434 | +8 | +0.6 | 5,032,064 |
| 7/7 | 1,447 | 1,457 | 1,417 | 1,426 | -18 | -1.3 | 4,849,169 |
| 6/30 | 1,466 | 1,468 | 1,441 | 1,444 | -10 | -0.7 | 3,174,072 |
| 6/23 | 1,455 | 1,469 | 1,442 | 1,454 | -2 | -0.1 | 3,534,674 |
| 6/16 | 1,450 | 1,458 | 1,439 | 1,456 | +10 | +0.7 | 3,072,712 |
| 6/9 | 1,449 | 1,461 | 1,432 | 1,446 | -19 | -1.3 | 2,451,031 |
| 6/2 | 1,437 | 1,466 | 1,425 | 1,465 | +44 | +3.1 | 2,880,964 |
| 5/26 | 1,446 | 1,448 | 1,417 | 1,421 | -29 | -2.0 | 3,571,908 |
| 5/19 | 1,484 | 1,486 | 1,448 | 1,450 | -47 | -3.1 | 2,874,596 |
| 5/12 | 1,487 | 1,500 | 1,471 | 1,497 | +17 | +1.2 | 2,449,040 |
| 5/2 | 1,507 | 1,508 | 1,476 | 1,480 | -18 | -1.2 | 1,447,817 |
| 4/28 | 1,489 | 1,519 | 1,485 | 1,498 | -1 | -0.1 | 2,234,423 |
| 4/21 | 1,500 | 1,501 | 1,479 | 1,499 | -14 | -0.9 | 2,751,411 |
| 4/14 | 1,535 | 1,539 | 1,510 | 1,513 | -42 | -2.7 | 2,035,048 |
| 4/7 | 1,514 | 1,557 | 1,510 | 1,555 | +52 | +3.5 | 2,135,852 |
| 3/31 | 1,523 | 1,531 | 1,494 | 1,503 | -18 | -1.2 | 2,011,691 |
| 3/24 | 1,527 | 1,535 | 1,504 | 1,521 | +3 | +0.2 | 1,946,618 |
| 3/17 | 1,497 | 1,541 | 1,486 | 1,518 | +27 | +1.8 | 3,543,653 |
| 3/10 | 1,465 | 1,492 | 1,456 | 1,491 | +51 | +3.5 | 2,221,693 |
| 3/3 | 1,460 | 1,462 | 1,432 | 1,440 | -34 | -2.3 | 1,675,587 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
