2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,171.1
円
(19:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,381 (23/12/28) | 1,161 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,161 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,166 | 1,176 | 1,166 | 1,173 | +5 | +0.4 | 4,492,387 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,207 | 1,210 | 1,180 | 1,200 | -6 | -0.5 | 6,108,422 |
| 4/12 | 1,236 | 1,248 | 1,201 | 1,206 | -48 | -3.8 | 8,090,909 |
| 4/5 | 1,278 | 1,280 | 1,241 | 1,254 | -23 | -1.8 | 8,315,388 |
| 3/29 | 1,274 | 1,280 | 1,265 | 1,277 | +12 | +1.0 | 4,767,872 |
| 3/22 | 1,262 | 1,266 | 1,253 | 1,265 | +2 | +0.2 | 8,265,948 |
| 3/15 | 1,300 | 1,303 | 1,257 | 1,263 | -40 | -3.1 | 6,949,567 |
| 3/8 | 1,279 | 1,303 | 1,274 | 1,303 | +32 | +2.5 | 5,666,122 |
| 3/1 | 1,269 | 1,277 | 1,258 | 1,271 | +19 | +1.5 | 6,573,032 |
| 2/22 | 1,259 | 1,261 | 1,247 | 1,252 | -11 | -0.9 | 4,477,021 |
| 2/16 | 1,273 | 1,275 | 1,250 | 1,263 | -14 | -1.1 | 8,941,416 |
| 2/9 | 1,302 | 1,302 | 1,276 | 1,277 | -53 | -4.0 | 7,242,384 |
| 2/2 | 1,272 | 1,331 | 1,271 | 1,330 | +53 | +4.2 | 7,522,384 |
| 1/26 | 1,279 | 1,303 | 1,261 | 1,277 | +9 | +0.7 | 6,437,199 |
| 1/19 | 1,316 | 1,318 | 1,267 | 1,268 | -48 | -3.7 | 8,791,028 |
| 1/12 | 1,327 | 1,335 | 1,310 | 1,316 | -17 | -1.3 | 7,426,941 |
| 1/5 | 1,355 | 1,358 | 1,331 | 1,333 | -36 | -2.6 | 4,607,661 |
| 12/29 | 1,359 | 1,381 | 1,356 | 1,369 | +7 | +0.5 | 6,214,621 |
| 12/22 | 1,364 | 1,375 | 1,358 | 1,362 | +5 | +0.4 | 10,207,830 |
| 12/15 | 1,306 | 1,362 | 1,298 | 1,357 | +43 | +3.3 | 11,966,060 |
| 12/8 | 1,284 | 1,323 | 1,279 | 1,314 | +52 | +4.1 | 10,560,880 |
| 12/1 | 1,240 | 1,279 | 1,235 | 1,262 | +15 | +1.2 | 10,485,610 |
| 11/24 | 1,248 | 1,259 | 1,238 | 1,247 | +9 | +0.7 | 6,556,412 |
| 11/17 | 1,212 | 1,247 | 1,207 | 1,238 | +21 | +1.7 | 6,342,965 |
| 11/10 | 1,213 | 1,245 | 1,203 | 1,217 | +29 | +2.4 | 7,567,068 |
| 11/2 | 1,160 | 1,188 | 1,149 | 1,188 | +20 | +1.7 | 3,010,220 |
| 10/27 | 1,145 | 1,181 | 1,138 | 1,168 | +17 | +1.5 | 4,980,833 |
| 10/20 | 1,209 | 1,210 | 1,144 | 1,151 | -53 | -4.4 | 5,769,838 |
| 10/13 | 1,215 | 1,231 | 1,197 | 1,204 | +5 | +0.4 | 3,423,343 |
| 10/6 | 1,232 | 1,235 | 1,180 | 1,199 | -37 | -3.0 | 4,424,511 |
| 9/29 | 1,274 | 1,276 | 1,230 | 1,236 | -30 | -2.4 | 3,499,649 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
