2622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米ドル建て新興国債券ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,904 (24/09/17) | 1,721 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,904 (24/09/17) | 1,721 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,766 | 1,779 | 1,748 | 1,750 | -19 | -1.1 | 12,709 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,750 | 1,769 | 1,726 | 1,769 | +11 | +0.6 | 22,074 |
| 24/10 | 1,826 | 1,828 | 1,747 | 1,758 | -60 | -3.3 | 59,979 |
| 24/09 | 1,792 | 1,904 | 1,786 | 1,818 | +26 | +1.5 | 36,222 |
| 24/08 | 1,759 | 1,809 | 1,748 | 1,792 | +34 | +1.9 | 81,700 |
| 24/07 | 1,763 | 1,773 | 1,735 | 1,758 | -5 | -0.3 | 35,358 |
| 24/06 | 1,760 | 1,875 | 1,751 | 1,763 | +11 | +0.6 | 59,773 |
| 24/05 | 1,745 | 1,780 | 1,729 | 1,752 | +6 | +0.3 | 43,867 |
| 24/04 | 1,806 | 1,808 | 1,721 | 1,746 | -58 | -3.2 | 85,193 |
| 24/03 | 1,767 | 1,811 | 1,767 | 1,804 | +36 | +2.0 | 74,639 |
| 24/02 | 1,774 | 1,783 | 1,742 | 1,768 | -7 | -0.4 | 43,448 |
| 24/01 | 1,820 | 1,820 | 1,748 | 1,775 | -52 | -2.9 | 85,701 |
| 23/12 | 1,759 | 1,840 | 1,750 | 1,827 | +67 | +3.8 | 76,669 |
| 23/11 | 1,654 | 1,799 | 1,654 | 1,760 | +99 | +6.0 | 75,810 |
| 23/10 | 1,722 | 1,730 | 1,635 | 1,661 | -61 | -3.5 | 106,903 |
| 23/09 | 1,784 | 1,784 | 1,714 | 1,722 | -60 | -3.4 | 36,715 |
| 23/08 | 1,829 | 1,829 | 1,739 | 1,782 | -40 | -2.2 | 55,899 |
| 23/07 | 1,840 | 1,840 | 1,763 | 1,822 | +5 | +0.3 | 55,423 |
| 23/06 | 1,795 | 1,842 | 1,790 | 1,817 | +26 | +1.5 | 24,127 |
| 23/05 | 1,813 | 1,825 | 1,771 | 1,791 | -15 | -0.8 | 41,338 |
| 23/04 | 1,840 | 1,857 | 1,792 | 1,806 | -25 | -1.4 | 23,389 |
| 23/03 | 1,840 | 1,840 | 1,800 | 1,831 | 0 | 0.0 | 41,572 |
| 23/02 | 1,873 | 1,935 | 1,805 | 1,831 | -42 | -2.2 | 43,141 |
| 23/01 | 1,842 | 1,943 | 1,842 | 1,873 | +31 | +1.7 | 44,596 |
| 22/12 | 1,876 | 1,972 | 1,834 | 1,842 | -10 | -0.5 | 64,443 |
| 22/11 | 1,740 | 2,093 | 1,707 | 1,852 | +124 | +7.2 | 33,956 |
| 22/10 | 1,789 | 1,901 | 1,670 | 1,728 | -21 | -1.2 | 41,460 |
| 22/09 | 1,881 | 1,937 | 1,717 | 1,749 | -158 | -8.3 | 41,527 |
| 22/08 | 1,940 | 2,015 | 1,893 | 1,907 | -17 | -0.9 | 31,758 |
| 22/07 | 1,900 | 1,937 | 1,804 | 1,924 | +38 | +2.0 | 20,734 |
| 22/06 | 2,037 | 2,055 | 1,885 | 1,886 | -160 | -7.8 | 20,586 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
