2622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米ドル建て新興国債券ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,904 (24/09/17) | 1,721 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,904 (24/09/17) | 1,721 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,759 | 1,759 | 1,748 | 1,750 | -12 | -0.7 | 4,928 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,820 | 1,839 | 1,801 | 1,836 | +25 | +1.4 | 7,351 |
| 3/17 | 1,820 | 1,830 | 1,804 | 1,811 | -4 | -0.2 | 8,966 |
| 3/10 | 1,839 | 1,839 | 1,804 | 1,815 | +15 | +0.8 | 10,016 |
| 3/3 | 1,822 | 1,840 | 1,800 | 1,800 | -37 | -2.0 | 23,814 |
| 2/24 | 1,847 | 1,850 | 1,805 | 1,837 | +9 | +0.5 | 4,780 |
| 2/17 | 1,860 | 1,880 | 1,827 | 1,828 | -30 | -1.6 | 6,137 |
| 2/10 | 1,935 | 1,935 | 1,856 | 1,858 | -62 | -3.2 | 11,518 |
| 2/3 | 1,912 | 1,920 | 1,866 | 1,920 | +23 | +1.2 | 13,079 |
| 1/27 | 1,943 | 1,943 | 1,895 | 1,897 | -6 | -0.3 | 8,104 |
| 1/20 | 1,897 | 1,931 | 1,871 | 1,903 | +18 | +1.0 | 10,550 |
| 1/13 | 1,851 | 1,898 | 1,850 | 1,885 | +34 | +1.8 | 9,902 |
| 1/6 | 1,842 | 1,866 | 1,842 | 1,851 | +9 | +0.5 | 8,649 |
| 12/30 | 1,864 | 1,872 | 1,834 | 1,842 | -22 | -1.2 | 6,288 |
| 12/23 | 1,882 | 1,904 | 1,841 | 1,864 | -18 | -1.0 | 9,150 |
| 12/16 | 1,890 | 1,972 | 1,864 | 1,882 | -8 | -0.4 | 20,886 |
| 12/9 | 1,905 | 1,909 | 1,851 | 1,890 | +2 | +0.1 | 24,628 |
| 12/2 | 2,093 | 2,093 | 1,844 | 1,888 | +40 | +2.2 | 13,455 |
| 11/25 | 1,834 | 1,862 | 1,805 | 1,848 | +33 | +1.8 | 12,348 |
| 11/18 | 1,857 | 1,857 | 1,801 | 1,815 | +2 | +0.1 | 4,817 |
| 11/11 | 1,750 | 1,816 | 1,740 | 1,813 | +63 | +3.6 | 3,119 |
| 11/4 | 1,734 | 1,759 | 1,707 | 1,750 | +16 | +0.9 | 4,406 |
| 10/28 | 1,700 | 1,746 | 1,674 | 1,734 | +61 | +3.7 | 5,872 |
| 10/21 | 1,728 | 1,729 | 1,670 | 1,673 | -46 | -2.7 | 13,753 |
| 10/14 | 1,714 | 1,734 | 1,702 | 1,719 | -22 | -1.3 | 12,705 |
| 10/7 | 1,789 | 1,901 | 1,735 | 1,741 | -8 | -0.5 | 8,432 |
| 9/30 | 1,846 | 1,846 | 1,717 | 1,749 | -94 | -5.1 | 17,930 |
| 9/22 | 1,900 | 1,900 | 1,835 | 1,843 | -26 | -1.4 | 6,224 |
| 9/16 | 1,918 | 1,920 | 1,868 | 1,869 | -35 | -1.8 | 9,211 |
| 9/9 | 1,899 | 1,937 | 1,857 | 1,904 | +40 | +2.2 | 5,841 |
| 9/2 | 1,893 | 1,940 | 1,864 | 1,864 | -63 | -3.3 | 5,617 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
