2624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） 株価時系列データ
PTS
3,975
円
(10:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,255 (24/07/11) | 2,581 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 4,010 | 4,010 | 3,950 | 3,950 | -65 | -1.6 | 12,662 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 3,265 | 3,285 | 3,210 | 3,265 | +55 | +1.7 | 39,790 |
| 11/2 | 3,080 | 3,220 | 3,065 | 3,210 | +100 | +3.2 | 56,239 |
| 10/27 | 3,130 | 3,160 | 3,065 | 3,110 | -25 | -0.8 | 41,220 |
| 10/20 | 3,200 | 3,235 | 3,125 | 3,135 | -100 | -3.1 | 11,779 |
| 10/13 | 3,150 | 3,260 | 3,145 | 3,235 | +120 | +3.9 | 26,644 |
| 10/6 | 3,240 | 3,275 | 3,080 | 3,115 | -105 | -3.3 | 165,251 |
| 9/29 | 3,265 | 3,280 | 3,200 | 3,220 | -35 | -1.1 | 85,555 |
| 9/22 | 3,335 | 3,345 | 3,225 | 3,255 | -115 | -3.4 | 83,748 |
| 9/15 | 3,285 | 3,375 | 3,250 | 3,370 | +95 | +2.9 | 160,494 |
| 9/8 | 3,295 | 3,345 | 3,265 | 3,275 | -10 | -0.3 | 149,897 |
| 9/1 | 3,200 | 3,300 | 3,195 | 3,285 | +115 | +3.6 | 50,733 |
| 8/25 | 3,160 | 3,240 | 3,145 | 3,170 | +15 | +0.5 | 74,630 |
| 8/18 | 3,255 | 3,270 | 3,135 | 3,155 | -105 | -3.2 | 71,655 |
| 8/10 | 3,205 | 3,260 | 3,195 | 3,260 | +30 | +0.9 | 22,294 |
| 8/4 | 3,315 | 3,360 | 3,205 | 3,230 | -60 | -1.8 | 50,053 |
| 7/28 | 3,270 | 3,305 | 3,210 | 3,290 | +45 | +1.4 | 50,966 |
| 7/21 | 3,255 | 3,295 | 3,220 | 3,245 | -10 | -0.3 | 20,165 |
| 7/14 | 3,250 | 3,290 | 3,190 | 3,255 | -5 | -0.2 | 98,217 |
| 7/7 | 3,370 | 3,390 | 3,245 | 3,260 | -75 | -2.3 | 75,282 |
| 6/30 | 3,270 | 3,370 | 3,240 | 3,335 | +50 | +1.5 | 47,984 |
| 6/23 | 3,390 | 3,390 | 3,265 | 3,285 | -100 | -3.0 | 128,292 |
| 6/16 | 3,255 | 3,390 | 3,245 | 3,385 | +145 | +4.5 | 383,450 |
| 6/9 | 3,200 | 3,280 | 3,155 | 3,240 | +75 | +2.4 | 67,565 |
| 6/2 | 3,170 | 3,170 | 3,090 | 3,165 | +60 | +1.9 | 43,856 |
| 5/26 | 3,085 | 3,145 | 3,070 | 3,105 | +15 | +0.5 | 91,529 |
| 5/19 | 2,963 | 3,105 | 2,959 | 3,090 | +142 | +4.8 | 79,309 |
| 5/12 | 2,917 | 2,951 | 2,903 | 2,948 | +26 | +0.9 | 35,183 |
| 5/2 | 2,912 | 2,934 | 2,912 | 2,922 | +24 | +0.8 | 43,167 |
| 4/28 | 2,872 | 2,898 | 2,833 | 2,898 | +32 | +1.1 | 19,520 |
| 4/21 | 2,863 | 2,885 | 2,850 | 2,866 | +12 | +0.4 | 66,616 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
