2624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,010 | 4,045 | 3,935 | 4,000 | -15 | -0.4 | 36,282 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,776 | 2,859 | 2,771 | 2,854 | +94 | +3.4 | 42,777 |
| 4/7 | 2,858 | 2,866 | 2,754 | 2,760 | -84 | -3.0 | 97,389 |
| 3/31 | 2,760 | 2,849 | 2,747 | 2,844 | +94 | +3.4 | 114,940 |
| 3/24 | 2,740 | 2,764 | 2,706 | 2,750 | +8 | +0.3 | 32,160 |
| 3/17 | 2,804 | 2,804 | 2,674 | 2,742 | -82 | -2.9 | 109,521 |
| 3/10 | 2,831 | 2,884 | 2,823 | 2,824 | +20 | +0.7 | 35,781 |
| 3/3 | 2,744 | 2,808 | 2,742 | 2,804 | +51 | +1.9 | 249,160 |
| 2/24 | 2,761 | 2,764 | 2,715 | 2,753 | -8 | -0.3 | 9,110 |
| 2/17 | 2,765 | 2,782 | 2,738 | 2,761 | -16 | -0.6 | 22,800 |
| 2/10 | 2,788 | 2,793 | 2,753 | 2,777 | +17 | +0.6 | 43,352 |
| 2/3 | 2,750 | 2,772 | 2,743 | 2,760 | +10 | +0.4 | 20,084 |
| 1/27 | 2,700 | 2,761 | 2,691 | 2,750 | +87 | +3.3 | 7,884 |
| 1/20 | 2,595 | 2,694 | 2,585 | 2,663 | +41 | +1.6 | 85,194 |
| 1/13 | 2,633 | 2,663 | 2,620 | 2,622 | +16 | +0.6 | 22,061 |
| 1/6 | 2,604 | 2,612 | 2,581 | 2,606 | -15 | -0.6 | 27,243 |
| 12/30 | 2,641 | 2,672 | 2,610 | 2,621 | -11 | -0.4 | 65,186 |
| 12/23 | 2,739 | 2,744 | 2,621 | 2,632 | -132 | -4.8 | 56,315 |
| 12/16 | 2,785 | 2,830 | 2,761 | 2,764 | -39 | -1.4 | 79,333 |
| 12/9 | 2,791 | 2,806 | 2,753 | 2,803 | +16 | +0.6 | 22,670 |
| 12/2 | 2,836 | 2,858 | 2,778 | 2,787 | -54 | -1.9 | 44,554 |
| 11/25 | 2,808 | 2,860 | 2,799 | 2,841 | +39 | +1.4 | 24,005 |
| 11/18 | 2,829 | 2,833 | 2,786 | 2,802 | -34 | -1.2 | 1,704 |
| 11/11 | 2,750 | 2,843 | 2,746 | 2,836 | +106 | +3.9 | 26,345 |
| 11/4 | 2,759 | 2,779 | 2,713 | 2,730 | +7 | +0.3 | 34,117 |
| 10/28 | 2,737 | 2,769 | 2,709 | 2,723 | +23 | +0.9 | 13,972 |
| 10/21 | 2,687 | 2,748 | 2,678 | 2,700 | -22 | -0.8 | 18,814 |
| 10/14 | 2,678 | 2,729 | 2,635 | 2,722 | +2 | +0.1 | 140,527 |
| 10/7 | 2,606 | 2,750 | 2,593 | 2,720 | +100 | +3.8 | 122,779 |
| 9/30 | 2,684 | 2,684 | 2,605 | 2,620 | -108 | -4.0 | 191,672 |
| 9/22 | 2,795 | 2,800 | 2,705 | 2,728 | -40 | -1.5 | 11,368 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
