2624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,010 | 4,045 | 3,935 | 3,975 | -40 | -1.0 | 37,909 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,719 | 2,746 | 2,673 | 2,713 | -56 | -2.0 | 204,767 |
| 2/10 | 2,729 | 2,787 | 2,709 | 2,769 | +27 | +1.0 | 132,832 |
| 2/4 | 2,668 | 2,754 | 2,655 | 2,742 | +71 | +2.7 | 124,338 |
| 1/28 | 2,724 | 2,761 | 2,605 | 2,671 | -82 | -3.0 | 181,301 |
| 1/21 | 2,832 | 2,867 | 2,713 | 2,753 | -59 | -2.1 | 150,360 |
| 1/14 | 2,839 | 2,881 | 2,789 | 2,812 | -35 | -1.2 | 71,834 |
| 1/7 | 2,913 | 2,943 | 2,830 | 2,847 | -40 | -1.4 | 220,615 |
| 12/30 | 2,882 | 2,914 | 2,867 | 2,887 | +7 | +0.2 | 48,478 |
| 12/24 | 2,832 | 2,887 | 2,792 | 2,880 | +25 | +0.9 | 109,681 |
| 12/17 | 2,875 | 2,957 | 2,842 | 2,855 | +11 | +0.4 | 233,450 |
| 12/10 | 2,804 | 2,912 | 2,774 | 2,844 | +39 | +1.4 | 240,853 |
| 12/3 | 2,834 | 2,880 | 2,762 | 2,805 | -75 | -2.6 | 190,580 |
| 11/26 | 2,967 | 2,984 | 2,864 | 2,880 | -101 | -3.4 | 5,476 |
| 11/19 | 2,984 | 3,000 | 2,946 | 2,981 | +13 | +0.4 | 26,939 |
| 11/12 | 2,979 | 2,984 | 2,906 | 2,968 | +5 | +0.2 | 47,758 |
| 11/5 | 2,948 | 2,996 | 2,945 | 2,963 | +69 | +2.4 | 42,878 |
| 10/29 | 2,852 | 2,919 | 2,852 | 2,894 | +12 | +0.4 | 61,254 |
| 10/22 | 2,913 | 2,952 | 2,860 | 2,882 | -27 | -0.9 | 108,689 |
| 10/15 | 2,803 | 2,909 | 2,795 | 2,909 | +101 | +3.6 | 349,635 |
| 10/8 | 2,931 | 2,931 | 2,749 | 2,808 | -142 | -4.8 | 190,500 |
| 10/1 | 3,035 | 3,040 | 2,890 | 2,950 | -80 | -2.6 | 766,872 |
| 9/24 | 2,990 | 3,030 | 2,967 | 3,030 | -25 | -0.8 | 329,327 |
| 9/17 | 3,035 | 3,080 | 3,030 | 3,055 | +15 | +0.5 | 604,242 |
| 9/10 | 2,961 | 3,040 | 2,953 | 3,040 | +123 | +4.2 | 9,402 |
| 9/3 | 2,791 | 2,919 | 2,770 | 2,917 | +153 | +5.5 | 6,721 |
| 8/27 | 2,725 | 2,789 | 2,723 | 2,764 | +58 | +2.1 | 4,524 |
| 8/20 | 2,785 | 2,785 | 2,699 | 2,706 | -97 | -3.5 | 10,834 |
| 8/13 | 2,793 | 2,829 | 2,786 | 2,803 | +19 | +0.7 | 4,732 |
| 8/6 | 2,757 | 2,791 | 2,754 | 2,784 | +53 | +1.9 | 6,621 |
| 7/30 | 2,810 | 2,810 | 2,731 | 2,731 | -23 | -0.8 | 3,768 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
