2624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,010 | 4,045 | 3,935 | 3,975 | -40 | -1.0 | 37,909 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 2,768 | 2,785 | 2,734 | 2,754 | -51 | -1.8 | 4,361 |
| 7/16 | 2,860 | 2,886 | 2,789 | 2,805 | 0 | 0.0 | 8,001 |
| 7/9 | 2,880 | 2,882 | 2,746 | 2,805 | -79 | -2.7 | 5,856 |
| 7/2 | 2,915 | 2,915 | 2,869 | 2,884 | -28 | -1.0 | 13,936 |
| 6/25 | 2,846 | 2,919 | 2,785 | 2,912 | +5 | +0.2 | 6,293 |
| 6/18 | 2,917 | 2,954 | 2,893 | 2,907 | +7 | +0.2 | 6,640 |
| 6/11 | 2,927 | 2,930 | 2,884 | 2,900 | -1 | +0.0 | 7,884 |
| 6/4 | 2,908 | 2,918 | 2,865 | 2,901 | -19 | -0.7 | 10,740 |
| 5/28 | 2,829 | 2,925 | 2,829 | 2,920 | +85 | +3.0 | 4,569 |
| 5/21 | 2,839 | 2,853 | 2,768 | 2,835 | +23 | +0.8 | 18,401 |
| 5/14 | 2,945 | 2,970 | 2,747 | 2,812 | -128 | -4.4 | 16,817 |
| 5/7 | 2,912 | 2,949 | 2,909 | 2,940 | +55 | +1.9 | 945 |
| 4/30 | 2,908 | 2,925 | 2,882 | 2,885 | -23 | -0.8 | 1,881 |
| 4/23 | 2,975 | 2,979 | 2,846 | 2,908 | -65 | -2.2 | 7,262 |
| 4/16 | 2,991 | 2,993 | 2,958 | 2,973 | -8 | -0.3 | 12,222 |
| 4/9 | 3,030 | 3,040 | 2,957 | 2,981 | -24 | -0.8 | 9,763 |
| 4/2 | 2,955 | 3,005 | 2,928 | 3,005 | +83 | +2.8 | 7,564 |
| 3/26 | 2,937 | 2,950 | 2,843 | 2,922 | -60 | -2.0 | 10,547 |
| 3/19 | 2,987 | 3,050 | 2,969 | 2,982 | +11 | +0.4 | 24,770 |
| 3/12 | 2,935 | 2,976 | 2,865 | 2,971 | +79 | +2.7 | 7,993 |
| 3/5 | 2,960 | 3,005 | 2,837 | 2,892 | -14 | -0.5 | 6,591 |
| 2/26 | 3,035 | 3,055 | 2,906 | 2,906 | -99 | -3.3 | 2,065 |
| 2/19 | 2,972 | 3,070 | 2,972 | 3,005 | +53 | +1.8 | 4,998 |
| 2/12 | 2,887 | 2,967 | 2,887 | 2,952 | +76 | +2.6 | 4,300 |
| 2/5 | 2,768 | 2,876 | 2,768 | 2,876 | +107 | +3.9 | 17,241 |
| 1/29 | 2,875 | 2,881 | 2,769 | 2,769 | -100 | -3.5 | 25,947 |
| 1/22 | 2,823 | 2,886 | 2,815 | 2,869 | +19 | +0.7 | 36,843 |
| 1/15 | 2,810 | 2,901 | 2,805 | 2,850 | +43 | +1.5 | 9,698 |
| 1/8 | 2,765 | 2,807 | 2,705 | 2,807 | +57 | +2.1 | 50,946 |
| 12/30 | 2,668 | 2,762 | 2,666 | 2,750 | +83 | +3.1 | 62,554 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
