2625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年４回決算型） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950 (24/07/11) | 2,130 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950 (24/07/11) | 2,130 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,720 | 2,775 | 2,697 | 2,775 | +56 | +2.1 | 25,644 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/29 | 2,369 | 2,383 | 2,360 | 2,371 | +2 | +0.1 | 132,787 |
| 12/28 | 2,359 | 2,371 | 2,358 | 2,369 | 0 | 0.0 | 41,629 |
| 12/27 | 2,357 | 2,370 | 2,354 | 2,369 | +27 | +1.2 | 56,274 |
| 12/26 | 2,347 | 2,347 | 2,334 | 2,342 | 0 | 0.0 | 6,105 |
| 12/25 | 2,363 | 2,363 | 2,340 | 2,342 | +2 | +0.1 | 119,633 |
| 12/22 | 2,337 | 2,350 | 2,335 | 2,340 | +12 | +0.5 | 122,915 |
| 12/21 | 2,328 | 2,333 | 2,325 | 2,328 | -28 | -1.2 | 226,537 |
| 12/20 | 2,345 | 2,365 | 2,345 | 2,356 | +20 | +0.9 | 135,796 |
| 12/19 | 2,322 | 2,340 | 2,309 | 2,336 | +17 | +0.7 | 295,173 |
| 12/18 | 2,319 | 2,322 | 2,299 | 2,319 | -17 | -0.7 | 53,897 |
| 12/15 | 2,332 | 2,346 | 2,328 | 2,336 | +11 | +0.5 | 43,098 |
| 12/14 | 2,356 | 2,356 | 2,316 | 2,325 | -34 | -1.4 | 163,905 |
| 12/13 | 2,363 | 2,365 | 2,351 | 2,359 | +1 | +0.0 | 42,788 |
| 12/12 | 2,378 | 2,378 | 2,357 | 2,358 | -4 | -0.2 | 18,845 |
| 12/11 | 2,351 | 2,366 | 2,351 | 2,362 | +35 | +1.5 | 6,377 |
| 12/8 | 2,349 | 2,350 | 2,320 | 2,327 | -33 | -1.4 | 82,611 |
| 12/7 | 2,374 | 2,376 | 2,358 | 2,360 | -33 | -1.4 | 193,845 |
| 12/6 | 2,352 | 2,393 | 2,352 | 2,393 | +47 | +2.0 | 48,141 |
| 12/5 | 2,361 | 2,367 | 2,344 | 2,346 | -21 | -0.9 | 22,783 |
| 12/4 | 2,374 | 2,374 | 2,352 | 2,367 | -19 | -0.8 | 17,777 |
| 12/1 | 2,391 | 2,391 | 2,384 | 2,386 | +8 | +0.3 | 30,309 |
| 11/30 | 2,366 | 2,378 | 2,356 | 2,378 | +11 | +0.5 | 48,771 |
| 11/29 | 2,370 | 2,379 | 2,362 | 2,367 | -10 | -0.4 | 39,408 |
| 11/28 | 2,391 | 2,391 | 2,373 | 2,377 | -22 | -0.9 | 18,949 |
| 11/27 | 2,400 | 2,404 | 2,380 | 2,399 | +6 | +0.3 | 40,323 |
| 11/24 | 2,401 | 2,403 | 2,393 | 2,393 | +12 | +0.5 | 18,548 |
| 11/22 | 2,365 | 2,390 | 2,364 | 2,381 | +9 | +0.4 | 23,805 |
| 11/21 | 2,377 | 2,377 | 2,360 | 2,372 | -11 | -0.5 | 48,145 |
| 11/20 | 2,395 | 2,409 | 2,373 | 2,383 | -12 | -0.5 | 30,929 |
| 11/17 | 2,366 | 2,395 | 2,364 | 2,395 | +20 | +0.8 | 23,646 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
