2625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年４回決算型） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950 (24/07/11) | 2,130 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950 (24/07/11) | 2,130 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,690 | 2,690 | 2,658 | 2,675 | -19 | -0.7 | 1,629 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 2,525 | 2,530 | 2,503 | 2,512 | +16 | +0.6 | 4,143 |
| 1/18 | 2,498 | 2,512 | 2,494 | 2,496 | -3 | -0.1 | 7,013 |
| 1/17 | 2,520 | 2,545 | 2,499 | 2,499 | -10 | -0.4 | 70,273 |
| 1/16 | 2,528 | 2,530 | 2,506 | 2,509 | -21 | -0.8 | 2,824 |
| 1/15 | 2,504 | 2,530 | 2,499 | 2,530 | +33 | +1.3 | 58,616 |
| 1/12 | 2,497 | 2,512 | 2,490 | 2,497 | +11 | +0.4 | 118,569 |
| 1/11 | 2,480 | 2,494 | 2,479 | 2,486 | +37 | +1.5 | 8,388 |
| 1/10 | 2,421 | 2,454 | 2,420 | 2,449 | +32 | +1.3 | 37,703 |
| 1/9 | 2,420 | 2,434 | 2,405 | 2,417 | +18 | +0.8 | 28,458 |
| 1/5 | 2,393 | 2,407 | 2,390 | 2,399 | +13 | +0.5 | 37,284 |
| 1/4 | 2,363 | 2,386 | 2,342 | 2,386 | +15 | +0.6 | 306,284 |
| 12/29 | 2,369 | 2,383 | 2,360 | 2,371 | +2 | +0.1 | 132,787 |
| 12/28 | 2,359 | 2,371 | 2,358 | 2,369 | 0 | 0.0 | 41,629 |
| 12/27 | 2,357 | 2,370 | 2,354 | 2,369 | +27 | +1.2 | 56,274 |
| 12/26 | 2,347 | 2,347 | 2,334 | 2,342 | 0 | 0.0 | 6,105 |
| 12/25 | 2,363 | 2,363 | 2,340 | 2,342 | +2 | +0.1 | 119,633 |
| 12/22 | 2,337 | 2,350 | 2,335 | 2,340 | +12 | +0.5 | 122,915 |
| 12/21 | 2,328 | 2,333 | 2,325 | 2,328 | -28 | -1.2 | 226,537 |
| 12/20 | 2,345 | 2,365 | 2,345 | 2,356 | +20 | +0.9 | 135,796 |
| 12/19 | 2,322 | 2,340 | 2,309 | 2,336 | +17 | +0.7 | 295,173 |
| 12/18 | 2,319 | 2,322 | 2,299 | 2,319 | -17 | -0.7 | 53,897 |
| 12/15 | 2,332 | 2,346 | 2,328 | 2,336 | +11 | +0.5 | 43,098 |
| 12/14 | 2,356 | 2,356 | 2,316 | 2,325 | -34 | -1.4 | 163,905 |
| 12/13 | 2,363 | 2,365 | 2,351 | 2,359 | +1 | +0.0 | 42,788 |
| 12/12 | 2,378 | 2,378 | 2,357 | 2,358 | -4 | -0.2 | 18,845 |
| 12/11 | 2,351 | 2,366 | 2,351 | 2,362 | +35 | +1.5 | 6,377 |
| 12/8 | 2,349 | 2,350 | 2,320 | 2,327 | -33 | -1.4 | 82,611 |
| 12/7 | 2,374 | 2,376 | 2,358 | 2,360 | -33 | -1.4 | 193,845 |
| 12/6 | 2,352 | 2,393 | 2,352 | 2,393 | +47 | +2.0 | 48,141 |
| 12/5 | 2,361 | 2,367 | 2,344 | 2,346 | -21 | -0.9 | 22,783 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
