2626東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ デジタル・イノベーション－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,481 (24/12/13) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,481 (24/12/13) | 1,952 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,449 | 2,484 | 2,429 | 2,441 | 0 | 0.0 | 1,220 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,825 | 1,839 | 1,807 | 1,829 | +22 | +1.2 | 763 |
| 3/17 | 1,819 | 1,822 | 1,756 | 1,807 | -24 | -1.3 | 6,339 |
| 3/10 | 1,836 | 1,871 | 1,831 | 1,831 | -1 | -0.1 | 15,173 |
| 3/3 | 1,825 | 1,832 | 1,803 | 1,832 | +12 | +0.7 | 1,634 |
| 2/24 | 1,844 | 1,845 | 1,810 | 1,820 | -24 | -1.3 | 2,488 |
| 2/17 | 1,847 | 1,870 | 1,837 | 1,844 | -13 | -0.7 | 853 |
| 2/10 | 1,874 | 1,887 | 1,850 | 1,857 | -17 | -0.9 | 8,224 |
| 2/3 | 1,862 | 1,877 | 1,814 | 1,874 | +11 | +0.6 | 7,564 |
| 1/27 | 1,828 | 1,874 | 1,828 | 1,863 | +46 | +2.5 | 2,335 |
| 1/20 | 1,784 | 1,832 | 1,775 | 1,817 | +30 | +1.7 | 19,867 |
| 1/13 | 1,793 | 1,821 | 1,785 | 1,787 | +9 | +0.5 | 590 |
| 1/6 | 1,791 | 1,791 | 1,772 | 1,778 | -13 | -0.7 | 1,226 |
| 12/30 | 1,789 | 1,808 | 1,779 | 1,791 | +2 | +0.1 | 5,524 |
| 12/23 | 1,841 | 1,846 | 1,777 | 1,789 | -61 | -3.3 | 15,411 |
| 12/16 | 1,873 | 1,890 | 1,850 | 1,850 | -32 | -1.7 | 2,161 |
| 12/9 | 1,893 | 1,893 | 1,849 | 1,882 | 0 | 0.0 | 1,116 |
| 12/2 | 1,941 | 1,941 | 1,882 | 1,882 | -51 | -2.6 | 1,183 |
| 11/25 | 1,920 | 1,946 | 1,894 | 1,933 | +23 | +1.2 | 1,426 |
| 11/18 | 1,923 | 1,928 | 1,894 | 1,910 | -15 | -0.8 | 1,411 |
| 11/11 | 1,865 | 1,930 | 1,860 | 1,925 | +82 | +4.5 | 13,685 |
| 11/4 | 1,889 | 1,903 | 1,841 | 1,843 | -32 | -1.7 | 2,990 |
| 10/28 | 1,869 | 1,900 | 1,854 | 1,875 | +25 | +1.4 | 866 |
| 10/21 | 1,841 | 1,875 | 1,825 | 1,850 | -5 | -0.3 | 1,334 |
| 10/14 | 1,851 | 1,860 | 1,809 | 1,855 | -23 | -1.2 | 14,886 |
| 10/7 | 1,793 | 1,891 | 1,767 | 1,878 | +80 | +4.5 | 2,140 |
| 9/30 | 1,801 | 1,830 | 1,775 | 1,798 | -32 | -1.8 | 6,865 |
| 9/22 | 1,876 | 1,876 | 1,816 | 1,830 | -30 | -1.6 | 497 |
| 9/16 | 1,933 | 1,938 | 1,856 | 1,860 | -48 | -2.5 | 5,587 |
| 9/9 | 1,870 | 1,908 | 1,840 | 1,908 | +41 | +2.2 | 7,532 |
| 9/2 | 1,879 | 1,918 | 1,856 | 1,867 | -63 | -3.3 | 2,266 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
