2626東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ デジタル・イノベーション－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,481 (24/12/13) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,481 (24/12/13) | 1,952 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,449 | 2,484 | 2,429 | 2,441 | 0 | 0.0 | 1,220 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,953 | 1,962 | 1,912 | 1,930 | -42 | -2.1 | 3,605 |
| 8/19 | 1,928 | 1,990 | 1,926 | 1,972 | +45 | +2.3 | 42,549 |
| 8/12 | 1,948 | 1,948 | 1,895 | 1,927 | -21 | -1.1 | 21,774 |
| 8/5 | 1,941 | 1,951 | 1,922 | 1,948 | +3 | +0.2 | 31,860 |
| 7/29 | 1,941 | 1,956 | 1,922 | 1,945 | -9 | -0.5 | 2,094 |
| 7/22 | 1,929 | 1,956 | 1,897 | 1,954 | +44 | +2.3 | 29,123 |
| 7/15 | 1,933 | 1,944 | 1,894 | 1,910 | -31 | -1.6 | 11,212 |
| 7/8 | 1,855 | 1,941 | 1,855 | 1,941 | +110 | +6.0 | 7,328 |
| 7/1 | 1,865 | 1,880 | 1,827 | 1,831 | -20 | -1.1 | 14,399 |
| 6/24 | 1,784 | 1,852 | 1,755 | 1,851 | +76 | +4.3 | 2,266 |
| 6/17 | 1,856 | 1,876 | 1,757 | 1,775 | -145 | -7.6 | 4,059 |
| 6/10 | 1,887 | 1,952 | 1,887 | 1,920 | +5 | +0.3 | 40,648 |
| 6/3 | 1,920 | 1,934 | 1,896 | 1,915 | +23 | +1.2 | 1,203 |
| 5/27 | 1,911 | 1,920 | 1,883 | 1,892 | -3 | -0.2 | 4,266 |
| 5/20 | 1,881 | 1,907 | 1,859 | 1,895 | +36 | +1.9 | 3,080 |
| 5/13 | 1,894 | 1,895 | 1,816 | 1,859 | -53 | -2.8 | 5,129 |
| 5/6 | 1,932 | 1,932 | 1,899 | 1,912 | -32 | -1.7 | 1,577 |
| 4/28 | 1,902 | 1,944 | 1,899 | 1,944 | +12 | +0.6 | 27,045 |
| 4/22 | 1,958 | 1,981 | 1,922 | 1,932 | -47 | -2.4 | 1,317 |
| 4/15 | 1,991 | 1,995 | 1,948 | 1,979 | -22 | -1.1 | 13,612 |
| 4/8 | 2,008 | 2,047 | 1,978 | 2,001 | +3 | +0.2 | 10,343 |
| 4/1 | 1,983 | 2,032 | 1,968 | 1,998 | +7 | +0.4 | 5,412 |
| 3/25 | 1,923 | 2,003 | 1,923 | 1,991 | +76 | +4.0 | 9,816 |
| 3/18 | 1,831 | 1,916 | 1,810 | 1,915 | +94 | +5.2 | 3,581 |
| 3/11 | 1,820 | 1,854 | 1,786 | 1,821 | -26 | -1.4 | 7,413 |
| 3/4 | 1,849 | 1,904 | 1,835 | 1,847 | -1 | -0.1 | 9,854 |
| 2/25 | 1,817 | 1,848 | 1,785 | 1,848 | +8 | +0.4 | 13,699 |
| 2/18 | 1,855 | 1,875 | 1,803 | 1,840 | -48 | -2.5 | 3,271 |
| 2/10 | 1,868 | 1,914 | 1,837 | 1,888 | +28 | +1.5 | 3,390 |
| 2/4 | 1,776 | 1,869 | 1,776 | 1,860 | +95 | +5.4 | 2,620 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
