2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,369 | 1,369 | 1,359 | 1,364 | -11 | -0.8 | 33 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,181 | 1,181 | 1,165 | 1,169 | -8 | -0.7 | 640 |
| 10/17 | 1,176 | 1,180 | 1,175 | 1,177 | +21 | +1.8 | 130 |
| 10/16 | 1,182 | 1,182 | 1,156 | 1,156 | -30 | -2.5 | 244 |
| 10/13 | 1,218 | 1,218 | 1,186 | 1,186 | -34 | -2.8 | 290 |
| 10/12 | 1,211 | 1,221 | 1,202 | 1,220 | +15 | +1.2 | 1,034 |
| 10/11 | 1,218 | 1,218 | 1,205 | 1,205 | -8 | -0.7 | 147 |
| 10/10 | 1,203 | 1,221 | 1,203 | 1,213 | +11 | +0.9 | 177 |
| 10/6 | 1,210 | 1,210 | 1,199 | 1,202 | -4 | -0.3 | 83 |
| 10/5 | 1,200 | 1,208 | 1,189 | 1,206 | +14 | +1.2 | 152 |
| 10/4 | 1,190 | 1,195 | 1,189 | 1,192 | -12 | -1.0 | 502 |
| 10/3 | 1,233 | 1,233 | 1,204 | 1,204 | -20 | -1.6 | 3,267 |
| 10/2 | 1,263 | 1,263 | 1,224 | 1,224 | -27 | -2.2 | 250 |
| 9/29 | 1,255 | 1,259 | 1,251 | 1,251 | +6 | +0.5 | 211 |
| 9/28 | 1,242 | 1,250 | 1,237 | 1,245 | +5 | +0.4 | 21 |
| 9/27 | 1,235 | 1,241 | 1,231 | 1,240 | +3 | +0.2 | 34 |
| 9/26 | 1,263 | 1,263 | 1,237 | 1,237 | -23 | -1.8 | 330 |
| 9/25 | 1,260 | 1,267 | 1,254 | 1,260 | +7 | +0.6 | 92 |
| 9/22 | 1,243 | 1,260 | 1,237 | 1,253 | -5 | -0.4 | 1,506 |
| 9/21 | 1,271 | 1,271 | 1,253 | 1,258 | -14 | -1.1 | 220 |
| 9/20 | 1,291 | 1,291 | 1,272 | 1,272 | -11 | -0.9 | 418 |
| 9/19 | 1,289 | 1,289 | 1,278 | 1,283 | -17 | -1.3 | 1,376 |
| 9/15 | 1,296 | 1,300 | 1,285 | 1,300 | +4 | +0.3 | 1,248 |
| 9/14 | 1,292 | 1,296 | 1,285 | 1,296 | +11 | +0.9 | 317 |
| 9/13 | 1,287 | 1,299 | 1,285 | 1,285 | -6 | -0.5 | 292 |
| 9/12 | 1,286 | 1,294 | 1,286 | 1,291 | +15 | +1.2 | 496 |
| 9/11 | 1,299 | 1,299 | 1,275 | 1,276 | -20 | -1.5 | 337 |
| 9/8 | 1,310 | 1,314 | 1,296 | 1,296 | -25 | -1.9 | 69 |
| 9/7 | 1,335 | 1,335 | 1,321 | 1,321 | -27 | -2.0 | 345 |
| 9/6 | 1,351 | 1,351 | 1,347 | 1,348 | +10 | +0.8 | 13 |
| 9/5 | 1,341 | 1,344 | 1,336 | 1,338 | -3 | -0.2 | 28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
