2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,369 | 1,369 | 1,361 | 1,361 | -14 | -1.0 | 21 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,279 | 1,279 | 1,260 | 1,260 | -13 | -1.0 | 133 |
| 11/30 | 1,284 | 1,284 | 1,273 | 1,273 | -14 | -1.1 | 296 |
| 11/29 | 1,281 | 1,291 | 1,281 | 1,287 | +12 | +0.9 | 338 |
| 11/28 | 1,269 | 1,275 | 1,269 | 1,275 | +2 | +0.2 | 198 |
| 11/27 | 1,279 | 1,291 | 1,273 | 1,273 | -16 | -1.2 | 1,063 |
| 11/24 | 1,282 | 1,289 | 1,282 | 1,289 | +10 | +0.8 | 384 |
| 11/22 | 1,273 | 1,280 | 1,273 | 1,279 | +4 | +0.3 | 26,386 |
| 11/21 | 1,258 | 1,275 | 1,258 | 1,275 | +17 | +1.4 | 530 |
| 11/20 | 1,253 | 1,259 | 1,249 | 1,258 | +8 | +0.6 | 8,039 |
| 11/17 | 1,254 | 1,254 | 1,242 | 1,250 | -10 | -0.8 | 280 |
| 11/16 | 1,290 | 1,290 | 1,257 | 1,260 | -21 | -1.6 | 625 |
| 11/15 | 1,265 | 1,281 | 1,263 | 1,281 | +38 | +3.1 | 400 |
| 11/14 | 1,254 | 1,254 | 1,243 | 1,243 | +7 | +0.6 | 13 |
| 11/13 | 1,246 | 1,246 | 1,236 | 1,236 | -5 | -0.4 | 213 |
| 11/10 | 1,248 | 1,248 | 1,234 | 1,241 | -17 | -1.4 | 9 |
| 11/9 | 1,245 | 1,258 | 1,237 | 1,258 | +16 | +1.3 | 14 |
| 11/8 | 1,247 | 1,256 | 1,233 | 1,242 | +21 | +1.7 | 5,774 |
| 11/7 | 1,213 | 1,221 | 1,208 | 1,221 | -11 | -0.9 | 204 |
| 11/6 | 1,217 | 1,236 | 1,215 | 1,232 | +45 | +3.8 | 561 |
| 11/2 | 1,163 | 1,187 | 1,163 | 1,187 | +42 | +3.7 | 341 |
| 11/1 | 1,148 | 1,155 | 1,140 | 1,145 | +23 | +2.1 | 1,683 |
| 10/31 | 1,123 | 1,123 | 1,120 | 1,122 | +4 | +0.4 | 561 |
| 10/30 | 1,129 | 1,129 | 1,115 | 1,118 | -10 | -0.9 | 286 |
| 10/27 | 1,131 | 1,131 | 1,118 | 1,128 | +8 | +0.7 | 96 |
| 10/26 | 1,131 | 1,131 | 1,120 | 1,120 | -30 | -2.6 | 244 |
| 10/25 | 1,152 | 1,154 | 1,143 | 1,150 | +4 | +0.4 | 323 |
| 10/24 | 1,125 | 1,146 | 1,105 | 1,146 | +32 | +2.9 | 293 |
| 10/23 | 1,141 | 1,141 | 1,113 | 1,114 | -33 | -2.9 | 991 |
| 10/20 | 1,147 | 1,150 | 1,136 | 1,147 | -7 | -0.6 | 193 |
| 10/19 | 1,150 | 1,162 | 1,150 | 1,154 | -15 | -1.3 | 125 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
