2627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ｅコマース－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/10/17) | 1,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,369 | 1,369 | 1,361 | 1,361 | -14 | -1.0 | 21 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,281 | 1,281 | 1,270 | 1,271 | -18 | -1.4 | 96 |
| 1/17 | 1,302 | 1,305 | 1,286 | 1,289 | -17 | -1.3 | 560 |
| 1/16 | 1,304 | 1,320 | 1,299 | 1,306 | -16 | -1.2 | 2,028 |
| 1/15 | 1,337 | 1,337 | 1,318 | 1,322 | -15 | -1.1 | 6,503 |
| 1/12 | 1,335 | 1,337 | 1,327 | 1,337 | +4 | +0.3 | 461 |
| 1/11 | 1,337 | 1,337 | 1,328 | 1,333 | -12 | -0.9 | 90 |
| 1/10 | 1,328 | 1,346 | 1,328 | 1,345 | +12 | +0.9 | 693 |
| 1/9 | 1,323 | 1,339 | 1,323 | 1,333 | +24 | +1.8 | 393 |
| 1/5 | 1,320 | 1,320 | 1,309 | 1,309 | -4 | -0.3 | 113 |
| 1/4 | 1,303 | 1,313 | 1,303 | 1,313 | -11 | -0.8 | 366 |
| 12/29 | 1,309 | 1,324 | 1,309 | 1,324 | +12 | +0.9 | 6,877 |
| 12/28 | 1,300 | 1,313 | 1,300 | 1,312 | +10 | +0.8 | 596 |
| 12/27 | 1,276 | 1,304 | 1,276 | 1,302 | +26 | +2.0 | 1,757 |
| 12/26 | 1,277 | 1,277 | 1,276 | 1,276 | +2 | +0.2 | 155 |
| 12/25 | 1,252 | 1,290 | 1,252 | 1,274 | -8 | -0.6 | 156 |
| 12/22 | 1,286 | 1,287 | 1,282 | 1,282 | 0 | 0.0 | 69 |
| 12/21 | 1,275 | 1,282 | 1,275 | 1,282 | -17 | -1.3 | 5 |
| 12/20 | 1,297 | 1,309 | 1,297 | 1,299 | +5 | +0.4 | 804 |
| 12/19 | 1,281 | 1,294 | 1,271 | 1,294 | +13 | +1.0 | 1,692 |
| 12/18 | 1,280 | 1,285 | 1,269 | 1,281 | 0 | 0.0 | 2,485 |
| 12/15 | 1,268 | 1,286 | 1,268 | 1,281 | +15 | +1.2 | 1,538 |
| 12/14 | 1,269 | 1,271 | 1,266 | 1,266 | +15 | +1.2 | 1,241 |
| 12/13 | 1,252 | 1,253 | 1,249 | 1,251 | -7 | -0.6 | 319 |
| 12/12 | 1,279 | 1,279 | 1,256 | 1,258 | -7 | -0.6 | 108 |
| 12/11 | 1,245 | 1,265 | 1,245 | 1,265 | +23 | +1.9 | 716 |
| 12/8 | 1,212 | 1,248 | 1,212 | 1,242 | 0 | 0.0 | 935 |
| 12/7 | 1,257 | 1,257 | 1,242 | 1,242 | -32 | -2.5 | 64 |
| 12/6 | 1,279 | 1,279 | 1,259 | 1,274 | +23 | +1.8 | 238 |
| 12/5 | 1,270 | 1,270 | 1,251 | 1,251 | -17 | -1.3 | 247 |
| 12/4 | 1,256 | 1,268 | 1,256 | 1,268 | +8 | +0.6 | 10,338 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
