2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,009 | 2,040 | 2,009 | 2,021 | +11 | +0.6 | 1,490 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,810 | 1,812 | 1,791 | 1,801 | -23 | -1.3 | 271 |
| 10/19 | 1,810 | 1,845 | 1,797 | 1,824 | -4 | -0.2 | 4,688 |
| 10/18 | 1,830 | 1,830 | 1,828 | 1,828 | -23 | -1.2 | 19 |
| 10/17 | 1,854 | 1,854 | 1,787 | 1,851 | +11 | +0.6 | 370 |
| 10/16 | 1,879 | 1,879 | 1,810 | 1,840 | -49 | -2.6 | 3,294 |
| 10/13 | 1,880 | 1,889 | 1,880 | 1,889 | +12 | +0.6 | 6 |
| 10/12 | 1,900 | 1,900 | 1,870 | 1,877 | +12 | +0.6 | 180 |
| 10/11 | 1,882 | 1,882 | 1,831 | 1,865 | +18 | +1.0 | 2,210 |
| 10/10 | 1,836 | 1,847 | 1,836 | 1,847 | +4 | +0.2 | 216 |
| 10/6 | 1,839 | 1,844 | 1,837 | 1,843 | +17 | +0.9 | 459 |
| 10/5 | 1,827 | 1,827 | 1,821 | 1,826 | +9 | +0.5 | 564 |
| 10/4 | 1,831 | 1,831 | 1,817 | 1,817 | -27 | -1.5 | 1,909 |
| 10/3 | 1,879 | 1,879 | 1,812 | 1,844 | -42 | -2.2 | 1,222 |
| 10/2 | 1,867 | 1,891 | 1,867 | 1,886 | +7 | +0.4 | 1,565 |
| 9/29 | 1,866 | 1,880 | 1,865 | 1,879 | +21 | +1.1 | 859 |
| 9/28 | 1,846 | 1,858 | 1,842 | 1,858 | +24 | +1.3 | 1,130 |
| 9/27 | 1,849 | 1,849 | 1,830 | 1,834 | +4 | +0.2 | 2,295 |
| 9/26 | 1,834 | 1,838 | 1,818 | 1,830 | 0 | 0.0 | 202 |
| 9/25 | 1,812 | 1,844 | 1,812 | 1,830 | +5 | +0.3 | 38 |
| 9/22 | 1,804 | 1,826 | 1,780 | 1,825 | +30 | +1.7 | 771 |
| 9/21 | 1,815 | 1,815 | 1,795 | 1,795 | -10 | -0.6 | 769 |
| 9/20 | 1,821 | 1,821 | 1,802 | 1,805 | -6 | -0.3 | 1,440 |
| 9/19 | 1,800 | 1,830 | 1,800 | 1,811 | -16 | -0.9 | 507 |
| 9/15 | 1,831 | 1,844 | 1,818 | 1,827 | -4 | -0.2 | 1,300 |
| 9/14 | 1,825 | 1,865 | 1,825 | 1,831 | -6 | -0.3 | 369 |
| 9/13 | 1,879 | 1,882 | 1,829 | 1,837 | -25 | -1.3 | 870 |
| 9/12 | 1,879 | 1,880 | 1,862 | 1,862 | -8 | -0.4 | 8 |
| 9/11 | 1,854 | 1,885 | 1,846 | 1,870 | +18 | +1.0 | 1,382 |
| 9/8 | 1,882 | 1,882 | 1,830 | 1,852 | -12 | -0.6 | 227 |
| 9/7 | 1,935 | 1,935 | 1,864 | 1,864 | -56 | -2.9 | 1,741 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
