2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,965 | 2,010 | 1,935 | 2,010 | +32 | +1.6 | 5,003 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,842 | 1,842 | 1,812 | 1,830 | -9 | -0.5 | 155 |
| 12/1 | 1,829 | 1,839 | 1,817 | 1,839 | +23 | +1.3 | 32 |
| 11/30 | 1,831 | 1,831 | 1,816 | 1,816 | -27 | -1.5 | 843 |
| 11/29 | 1,829 | 1,843 | 1,829 | 1,843 | +5 | +0.3 | 14 |
| 11/28 | 1,831 | 1,844 | 1,831 | 1,838 | -4 | -0.2 | 6 |
| 11/27 | 1,847 | 1,849 | 1,827 | 1,842 | -4 | -0.2 | 54 |
| 11/24 | 1,857 | 1,879 | 1,826 | 1,846 | -9 | -0.5 | 1,385 |
| 11/22 | 1,878 | 1,878 | 1,855 | 1,855 | -25 | -1.3 | 1,124 |
| 11/21 | 1,900 | 1,900 | 1,869 | 1,880 | -10 | -0.5 | 853 |
| 11/20 | 1,885 | 1,890 | 1,885 | 1,890 | +6 | +0.3 | 40 |
| 11/17 | 1,899 | 1,899 | 1,860 | 1,884 | +3 | +0.2 | 8 |
| 11/16 | 1,911 | 1,919 | 1,881 | 1,881 | -36 | -1.9 | 572 |
| 11/15 | 1,921 | 1,940 | 1,917 | 1,917 | -2 | -0.1 | 2,074 |
| 11/14 | 1,902 | 1,921 | 1,901 | 1,919 | +21 | +1.1 | 216 |
| 11/13 | 1,894 | 1,900 | 1,894 | 1,898 | +4 | +0.2 | 74 |
| 11/10 | 1,854 | 1,899 | 1,854 | 1,894 | 0 | 0.0 | 29 |
| 11/9 | 1,925 | 1,925 | 1,894 | 1,894 | -20 | -1.0 | 12 |
| 11/8 | 1,842 | 1,915 | 1,842 | 1,914 | +38 | +2.0 | 568 |
| 11/7 | 1,828 | 1,880 | 1,828 | 1,876 | +10 | +0.5 | 64 |
| 11/6 | 1,849 | 1,877 | 1,847 | 1,866 | +55 | +3.0 | 1,120 |
| 11/2 | 1,849 | 1,849 | 1,811 | 1,811 | -37 | -2.0 | 71 |
| 11/1 | 1,837 | 1,860 | 1,837 | 1,848 | +11 | +0.6 | 576 |
| 10/31 | 1,830 | 1,841 | 1,825 | 1,837 | +48 | +2.7 | 179 |
| 10/30 | 1,789 | 1,789 | 1,789 | 1,789 | -6 | -0.3 | 30 |
| 10/27 | 1,787 | 1,799 | 1,777 | 1,795 | +30 | +1.7 | 3,938 |
| 10/26 | 1,771 | 1,776 | 1,762 | 1,765 | -16 | -0.9 | 4,641 |
| 10/25 | 1,766 | 1,809 | 1,766 | 1,781 | +7 | +0.4 | 1,320 |
| 10/24 | 1,770 | 1,796 | 1,760 | 1,774 | +4 | +0.2 | 464 |
| 10/23 | 1,801 | 1,801 | 1,770 | 1,770 | -31 | -1.7 | 1,878 |
| 10/20 | 1,810 | 1,812 | 1,791 | 1,801 | -23 | -1.3 | 271 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
