2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,150 (23/06/19) | 1,410 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/03/06) | 1,410 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,720 | 1,720 | 1,672 | 1,679 | -23 | -1.4 | 4,260 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,677 | 1,703 | 1,662 | 1,702 | +25 | +1.5 | 2,950 |
| 5/1 | 1,675 | 1,681 | 1,675 | 1,677 | -12 | -0.7 | 6,119 |
| 4/30 | 1,651 | 1,720 | 1,623 | 1,689 | +34 | +2.1 | 5,341 |
| 4/26 | 1,584 | 1,655 | 1,584 | 1,655 | +62 | +3.9 | 5,250 |
| 4/25 | 1,591 | 1,602 | 1,591 | 1,593 | +1 | +0.1 | 707 |
| 4/24 | 1,596 | 1,598 | 1,584 | 1,592 | +13 | +0.8 | 2,247 |
| 4/23 | 1,591 | 1,605 | 1,579 | 1,579 | -11 | -0.7 | 2,527 |
| 4/22 | 1,600 | 1,603 | 1,562 | 1,590 | +10 | +0.6 | 1,959 |
| 4/19 | 1,611 | 1,622 | 1,579 | 1,580 | -57 | -3.5 | 2,391 |
| 4/18 | 1,635 | 1,641 | 1,614 | 1,637 | +16 | +1.0 | 2,359 |
| 4/17 | 1,565 | 1,628 | 1,565 | 1,621 | +21 | +1.3 | 763 |
| 4/16 | 1,615 | 1,615 | 1,600 | 1,600 | -23 | -1.4 | 112 |
| 4/15 | 1,567 | 1,630 | 1,567 | 1,623 | +16 | +1.0 | 4,300 |
| 4/12 | 1,599 | 1,611 | 1,585 | 1,607 | +7 | +0.4 | 4,273 |
| 4/11 | 1,611 | 1,611 | 1,570 | 1,600 | +29 | +1.9 | 2,541 |
| 4/10 | 1,602 | 1,614 | 1,570 | 1,571 | -19 | -1.2 | 1,691 |
| 4/9 | 1,597 | 1,630 | 1,579 | 1,590 | -5 | -0.3 | 4,663 |
| 4/8 | 1,611 | 1,612 | 1,593 | 1,595 | -16 | -1.0 | 516 |
| 4/5 | 1,627 | 1,627 | 1,601 | 1,611 | -15 | -0.9 | 1,356 |
| 4/4 | 1,650 | 1,650 | 1,625 | 1,626 | -4 | -0.3 | 147 |
| 4/3 | 1,640 | 1,640 | 1,611 | 1,630 | +2 | +0.1 | 2,630 |
| 4/2 | 1,650 | 1,650 | 1,628 | 1,628 | -22 | -1.3 | 2,214 |
| 4/1 | 1,607 | 1,658 | 1,607 | 1,650 | +44 | +2.7 | 636 |
| 3/29 | 1,635 | 1,635 | 1,598 | 1,606 | -28 | -1.7 | 695 |
| 3/28 | 1,623 | 1,640 | 1,597 | 1,634 | +10 | +0.6 | 1,785 |
| 3/27 | 1,630 | 1,650 | 1,620 | 1,624 | -26 | -1.6 | 1,884 |
| 3/26 | 1,656 | 1,675 | 1,633 | 1,650 | -25 | -1.5 | 1,720 |
| 3/25 | 1,632 | 1,719 | 1,632 | 1,675 | -21 | -1.2 | 3,391 |
| 3/22 | 1,755 | 1,755 | 1,679 | 1,696 | -20 | -1.2 | 905 |
| 3/21 | 1,759 | 1,759 | 1,706 | 1,716 | -17 | -1.0 | 439 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて