2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,965 | 2,010 | 1,935 | 2,010 | +32 | +1.6 | 5,003 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,750 | 2,878 | 2,365 | 2,500 | -1,500 | -37.5 | 71,308 |
| 10/10 | 4,000 | 4,000 | 4,000 | 4,000 | -1,000 | -20.0 | 4,096 |
| 10/9 | 5,000 | 5,198 | 5,000 | 5,000 | -1,000 | -16.7 | 26,736 |
| 10/8 | 13,500 | 13,500 | 6,000 | 6,000 | -1,500 | -20.0 | 41,890 |
| 10/7 | 4,050 | 7,500 | 4,025 | 7,500 | +2,805 | +59.7 | 116,682 |
| 10/4 | 4,180 | 4,695 | 3,280 | 4,695 | +2,000 | +74.2 | 60,102 |
| 10/3 | 2,695 | 2,695 | 2,695 | 2,695 | +500 | +22.8 | 20,587 |
| 10/2 | 1,872 | 2,237 | 1,800 | 2,195 | +357 | +19.4 | 49,096 |
| 10/1 | 1,881 | 1,882 | 1,838 | 1,838 | +15 | +0.8 | 7,235 |
| 9/30 | 1,750 | 1,848 | 1,734 | 1,823 | +113 | +6.6 | 13,332 |
| 9/27 | 1,648 | 1,746 | 1,549 | 1,710 | +107 | +6.7 | 5,576 |
| 9/26 | 1,430 | 1,605 | 1,430 | 1,603 | +146 | +10.0 | 2,567 |
| 9/25 | 1,447 | 1,457 | 1,415 | 1,457 | +70 | +5.1 | 7,287 |
| 9/24 | 1,328 | 1,390 | 1,328 | 1,387 | +62 | +4.7 | 2,819 |
| 9/20 | 1,356 | 1,361 | 1,325 | 1,325 | -30 | -2.2 | 3,347 |
| 9/19 | 1,335 | 1,364 | 1,335 | 1,355 | +21 | +1.6 | 1,070 |
| 9/18 | 1,359 | 1,360 | 1,321 | 1,334 | -19 | -1.4 | 1,002 |
| 9/17 | 1,365 | 1,365 | 1,341 | 1,353 | -7 | -0.5 | 1,371 |
| 9/13 | 1,369 | 1,370 | 1,339 | 1,360 | -10 | -0.7 | 745 |
| 9/12 | 1,388 | 1,389 | 1,367 | 1,370 | +19 | +1.4 | 220 |
| 9/11 | 1,359 | 1,362 | 1,349 | 1,351 | -9 | -0.7 | 1,460 |
| 9/10 | 1,356 | 1,376 | 1,348 | 1,360 | +7 | +0.5 | 1,040 |
| 9/9 | 1,373 | 1,375 | 1,353 | 1,353 | -24 | -1.7 | 1,606 |
| 9/6 | 1,400 | 1,400 | 1,375 | 1,377 | -14 | -1.0 | 983 |
| 9/5 | 1,388 | 1,406 | 1,388 | 1,391 | -17 | -1.2 | 737 |
| 9/4 | 1,401 | 1,418 | 1,399 | 1,408 | -17 | -1.2 | 872 |
| 9/3 | 1,419 | 1,436 | 1,401 | 1,425 | -24 | -1.7 | 2,533 |
| 9/2 | 1,451 | 1,461 | 1,427 | 1,449 | -51 | -3.4 | 1,368 |
| 8/30 | 1,420 | 1,500 | 1,413 | 1,500 | +77 | +5.4 | 3,332 |
| 8/29 | 1,393 | 1,424 | 1,390 | 1,423 | +11 | +0.8 | 1,636 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
