2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,150 (23/06/19) | 1,410 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,762 (24/03/06) | 1,410 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,651 | 1,720 | 1,623 | 1,702 | +47 | +2.8 | 17,360 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,655 | +4.8 | 1,605 | 12,690 | 66 | 5,620 | 85.15 |
| 4/19 | 1,580 | -1.7 | 1,610 | 9,925 | 66 | 5,627 | 85.26 |
| 4/12 | 1,607 | -0.3 | 1,590 | 13,684 | 166 | 6,265 | 37.74 |
| 4/5 | 1,611 | +0.3 | 1,626 | 6,983 | 166 | 5,695 | 34.31 |
| 3/29 | 1,606 | -5.3 | 1,634 | 9,475 | 166 | 6,473 | 38.99 |
| 3/22 | 1,696 | +1.4 | 1,728 | 2,721 | 166 | 6,370 | 38.37 |
| 3/15 | 1,673 | +0.2 | 1,707 | 7,206 | 166 | 5,752 | 34.65 |
| 3/8 | 1,669 | -3.8 | 1,717 | 9,729 | 166 | 5,367 | 32.33 |
| 3/1 | 1,735 | +7.0 | 1,660 | 18,308 | 186 | 6,761 | 36.35 |
| 2/22 | 1,621 | 0.0 | 1,629 | 21,721 | 576 | 6,674 | 11.59 |
| 2/16 | 1,621 | +3.6 | 1,600 | 7,340 | 576 | 6,366 | 11.05 |
| 2/9 | 1,564 | +9.2 | 1,581 | 35,321 | 576 | 7,600 | 13.19 |
| 2/2 | 1,432 | -10.2 | 1,510 | 40,734 | 556 | 21,206 | 38.14 |
| 1/26 | 1,595 | -0.9 | 1,579 | 22,319 | 528 | 7,074 | 13.40 |
| 1/19 | 1,610 | -0.6 | 1,596 | 12,772 | 880 | 5,053 | 5.74 |
| 1/12 | 1,619 | -3.2 | 1,618 | 7,650 | 673 | 5,017 | 7.45 |
| 1/5 | 1,672 | -3.4 | 1,686 | 2,182 | ー | ー | ー |
| 12/29 | 1,730 | +1.5 | 1,703 | 9,943 | 220 | 5,997 | 27.26 |
| 12/22 | 1,705 | -1.2 | 1,722 | 2,111 | 231 | 5,759 | 24.93 |
| 12/15 | 1,725 | -2.4 | 1,762 | 24,052 | 231 | 5,757 | 24.92 |
| 12/8 | 1,768 | -3.9 | 1,769 | 7,821 | 231 | 5,752 | 24.90 |
| 12/1 | 1,839 | -0.4 | 1,824 | 949 | 231 | 5,688 | 24.62 |
| 11/24 | 1,846 | -2.0 | 1,863 | 3,402 | 231 | 5,687 | 24.62 |
| 11/17 | 1,884 | -0.5 | 1,926 | 2,944 | 330 | 3,434 | 10.41 |
| 11/10 | 1,894 | +4.6 | 1,880 | 1,793 | 330 | 4,336 | 13.14 |
| 11/2 | 1,811 | +0.9 | 1,838 | 856 | 330 | 4,303 | 13.04 |
| 10/27 | 1,795 | -0.3 | 1,779 | 12,241 | 330 | 4,731 | 14.34 |
| 10/20 | 1,801 | -4.7 | 1,820 | 8,642 | 330 | 4,638 | 14.05 |
| 10/13 | 1,889 | +2.5 | 1,864 | 2,612 | 431 | 6,457 | 14.98 |
| 10/6 | 1,843 | -1.9 | 1,845 | 5,719 | 431 | 4,410 | 10.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて