2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,965 | 2,010 | 1,935 | 2,010 | +32 | +1.6 | 5,003 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,408 | 1,414 | 1,395 | 1,412 | +3 | +0.2 | 2,037 |
| 8/27 | 1,413 | 1,425 | 1,408 | 1,409 | -3 | -0.2 | 4,192 |
| 8/26 | 1,440 | 1,440 | 1,412 | 1,412 | -21 | -1.5 | 570 |
| 8/23 | 1,417 | 1,441 | 1,416 | 1,433 | -1 | -0.1 | 127 |
| 8/22 | 1,450 | 1,456 | 1,432 | 1,434 | -16 | -1.1 | 524 |
| 8/21 | 1,465 | 1,465 | 1,443 | 1,450 | -16 | -1.1 | 3,594 |
| 8/20 | 1,493 | 1,493 | 1,461 | 1,466 | -26 | -1.7 | 3,364 |
| 8/19 | 1,503 | 1,506 | 1,482 | 1,492 | -14 | -0.9 | 405 |
| 8/16 | 1,515 | 1,515 | 1,503 | 1,506 | -4 | -0.3 | 74 |
| 8/15 | 1,486 | 1,510 | 1,485 | 1,510 | +15 | +1.0 | 160 |
| 8/14 | 1,494 | 1,503 | 1,481 | 1,495 | +2 | +0.1 | 61 |
| 8/13 | 1,509 | 1,509 | 1,480 | 1,493 | -12 | -0.8 | 647 |
| 8/9 | 1,500 | 1,510 | 1,491 | 1,505 | +8 | +0.5 | 962 |
| 8/8 | 1,484 | 1,497 | 1,459 | 1,497 | +6 | +0.4 | 1,043 |
| 8/7 | 1,471 | 1,500 | 1,462 | 1,491 | +19 | +1.3 | 419 |
| 8/6 | 1,512 | 1,523 | 1,456 | 1,472 | +26 | +1.8 | 263 |
| 8/5 | 1,500 | 1,539 | 1,446 | 1,446 | -94 | -6.1 | 5,914 |
| 8/2 | 1,550 | 1,573 | 1,523 | 1,540 | -15 | -1.0 | 1,561 |
| 8/1 | 1,600 | 1,600 | 1,554 | 1,555 | -38 | -2.4 | 78 |
| 7/31 | 1,532 | 1,593 | 1,525 | 1,593 | +60 | +3.9 | 2,839 |
| 7/30 | 1,538 | 1,553 | 1,513 | 1,533 | -6 | -0.4 | 1,362 |
| 7/29 | 1,569 | 1,569 | 1,539 | 1,539 | -11 | -0.7 | 387 |
| 7/26 | 1,521 | 1,550 | 1,521 | 1,550 | +21 | +1.4 | 1,138 |
| 7/25 | 1,548 | 1,548 | 1,520 | 1,529 | -21 | -1.4 | 3,037 |
| 7/24 | 1,579 | 1,579 | 1,549 | 1,550 | -44 | -2.8 | 5,255 |
| 7/23 | 1,633 | 1,640 | 1,594 | 1,594 | -38 | -2.3 | 800 |
| 7/22 | 1,640 | 1,654 | 1,629 | 1,632 | -3 | -0.2 | 2,367 |
| 7/19 | 1,592 | 1,643 | 1,592 | 1,635 | +28 | +1.7 | 2,036 |
| 7/18 | 1,621 | 1,621 | 1,573 | 1,607 | -6 | -0.4 | 2,532 |
| 7/17 | 1,601 | 1,619 | 1,601 | 1,613 | -3 | -0.2 | 2,097 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
