2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,965 | 2,010 | 1,935 | 2,010 | +32 | +1.6 | 5,003 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,575 | 1,616 | 1,575 | 1,616 | +18 | +1.1 | 1,376 |
| 7/12 | 1,619 | 1,619 | 1,586 | 1,598 | -18 | -1.1 | 2,948 |
| 7/11 | 1,606 | 1,630 | 1,606 | 1,616 | +13 | +0.8 | 3,732 |
| 7/10 | 1,605 | 1,612 | 1,596 | 1,603 | +9 | +0.6 | 763 |
| 7/9 | 1,579 | 1,596 | 1,555 | 1,594 | +27 | +1.7 | 624 |
| 7/8 | 1,555 | 1,574 | 1,555 | 1,567 | +3 | +0.2 | 221 |
| 7/5 | 1,569 | 1,569 | 1,539 | 1,564 | -5 | -0.3 | 4,733 |
| 7/4 | 1,591 | 1,600 | 1,569 | 1,569 | -22 | -1.4 | 686 |
| 7/3 | 1,592 | 1,608 | 1,564 | 1,591 | -1 | -0.1 | 2,153 |
| 7/2 | 1,587 | 1,594 | 1,574 | 1,592 | +5 | +0.3 | 3,946 |
| 7/1 | 1,603 | 1,603 | 1,565 | 1,587 | -15 | -0.9 | 1,218 |
| 6/28 | 1,602 | 1,618 | 1,592 | 1,602 | +6 | +0.4 | 1,125 |
| 6/27 | 1,632 | 1,632 | 1,590 | 1,596 | -37 | -2.3 | 2,186 |
| 6/26 | 1,627 | 1,633 | 1,623 | 1,633 | -6 | -0.4 | 140 |
| 6/25 | 1,649 | 1,649 | 1,623 | 1,639 | -8 | -0.5 | 78 |
| 6/24 | 1,665 | 1,680 | 1,647 | 1,647 | -18 | -1.1 | 823 |
| 6/21 | 1,646 | 1,665 | 1,643 | 1,665 | -5 | -0.3 | 225 |
| 6/20 | 1,658 | 1,670 | 1,639 | 1,670 | +13 | +0.8 | 382 |
| 6/19 | 1,662 | 1,675 | 1,618 | 1,657 | -5 | -0.3 | 2,320 |
| 6/18 | 1,670 | 1,670 | 1,662 | 1,662 | -1 | -0.1 | 2,047 |
| 6/17 | 1,640 | 1,664 | 1,640 | 1,663 | +1 | +0.1 | 68 |
| 6/14 | 1,675 | 1,675 | 1,646 | 1,662 | -13 | -0.8 | 142 |
| 6/13 | 1,657 | 1,675 | 1,648 | 1,675 | +18 | +1.1 | 10,212 |
| 6/12 | 1,654 | 1,668 | 1,641 | 1,657 | +4 | +0.2 | 1,585 |
| 6/11 | 1,628 | 1,653 | 1,613 | 1,653 | +37 | +2.3 | 2,467 |
| 6/10 | 1,610 | 1,620 | 1,603 | 1,616 | +15 | +0.9 | 82 |
| 6/7 | 1,630 | 1,632 | 1,601 | 1,601 | -30 | -1.8 | 788 |
| 6/6 | 1,646 | 1,648 | 1,631 | 1,631 | -15 | -0.9 | 806 |
| 6/5 | 1,636 | 1,676 | 1,630 | 1,646 | +8 | +0.5 | 128 |
| 6/4 | 1,658 | 1,658 | 1,631 | 1,638 | -12 | -0.7 | 392 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
