2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,965 | 2,010 | 1,935 | 2,010 | +32 | +1.6 | 5,003 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,639 | 1,655 | 1,630 | 1,650 | +15 | +0.9 | 177 |
| 5/31 | 1,663 | 1,663 | 1,626 | 1,635 | +12 | +0.7 | 356 |
| 5/30 | 1,627 | 1,635 | 1,604 | 1,623 | +11 | +0.7 | 10,296 |
| 5/29 | 1,621 | 1,624 | 1,604 | 1,612 | -4 | -0.3 | 104 |
| 5/28 | 1,594 | 1,631 | 1,594 | 1,616 | +22 | +1.4 | 616 |
| 5/27 | 1,601 | 1,614 | 1,570 | 1,594 | -10 | -0.6 | 4,580 |
| 5/24 | 1,629 | 1,640 | 1,603 | 1,604 | -26 | -1.6 | 2,465 |
| 5/23 | 1,636 | 1,659 | 1,630 | 1,630 | -14 | -0.9 | 624 |
| 5/22 | 1,660 | 1,660 | 1,631 | 1,644 | +4 | +0.2 | 326 |
| 5/21 | 1,669 | 1,669 | 1,640 | 1,640 | -1 | -0.1 | 649 |
| 5/20 | 1,649 | 1,677 | 1,641 | 1,641 | 0 | 0.0 | 1,070 |
| 5/17 | 1,646 | 1,646 | 1,622 | 1,641 | +15 | +0.9 | 192 |
| 5/16 | 1,649 | 1,649 | 1,624 | 1,626 | -36 | -2.2 | 4,467 |
| 5/15 | 1,700 | 1,700 | 1,656 | 1,662 | -13 | -0.8 | 256 |
| 5/14 | 1,684 | 1,685 | 1,669 | 1,675 | -4 | -0.2 | 195 |
| 5/13 | 1,660 | 1,680 | 1,660 | 1,679 | +1 | +0.1 | 660 |
| 5/10 | 1,736 | 1,736 | 1,678 | 1,678 | -18 | -1.1 | 562 |
| 5/9 | 1,664 | 1,697 | 1,664 | 1,696 | +33 | +2.0 | 2,108 |
| 5/8 | 1,679 | 1,679 | 1,637 | 1,663 | -16 | -1.0 | 2,336 |
| 5/7 | 1,720 | 1,720 | 1,672 | 1,679 | -23 | -1.4 | 4,260 |
| 5/2 | 1,677 | 1,703 | 1,662 | 1,702 | +25 | +1.5 | 2,950 |
| 5/1 | 1,675 | 1,681 | 1,675 | 1,677 | -12 | -0.7 | 6,119 |
| 4/30 | 1,651 | 1,720 | 1,623 | 1,689 | +34 | +2.1 | 5,341 |
| 4/26 | 1,584 | 1,655 | 1,584 | 1,655 | +62 | +3.9 | 5,250 |
| 4/25 | 1,591 | 1,602 | 1,591 | 1,593 | +1 | +0.1 | 707 |
| 4/24 | 1,596 | 1,598 | 1,584 | 1,592 | +13 | +0.8 | 2,247 |
| 4/23 | 1,591 | 1,605 | 1,579 | 1,579 | -11 | -0.7 | 2,527 |
| 4/22 | 1,600 | 1,603 | 1,562 | 1,590 | +10 | +0.6 | 1,959 |
| 4/19 | 1,611 | 1,622 | 1,579 | 1,580 | -57 | -3.5 | 2,391 |
| 4/18 | 1,635 | 1,641 | 1,614 | 1,637 | +16 | +1.0 | 2,359 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
