2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,965 | 2,010 | 1,935 | 2,010 | +32 | +1.6 | 5,003 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,595 | 1,620 | 1,595 | 1,610 | +30 | +1.9 | 3,021 |
| 1/18 | 1,592 | 1,594 | 1,573 | 1,580 | -29 | -1.8 | 7,464 |
| 1/17 | 1,601 | 1,620 | 1,601 | 1,609 | +13 | +0.8 | 747 |
| 1/16 | 1,607 | 1,609 | 1,592 | 1,596 | -11 | -0.7 | 225 |
| 1/15 | 1,627 | 1,627 | 1,595 | 1,607 | -12 | -0.7 | 1,315 |
| 1/12 | 1,606 | 1,639 | 1,606 | 1,619 | -24 | -1.5 | 404 |
| 1/11 | 1,621 | 1,646 | 1,604 | 1,643 | +35 | +2.2 | 2,280 |
| 1/10 | 1,609 | 1,621 | 1,592 | 1,608 | +7 | +0.4 | 334 |
| 1/9 | 1,643 | 1,643 | 1,594 | 1,601 | -71 | -4.3 | 4,632 |
| 1/5 | 1,702 | 1,702 | 1,672 | 1,672 | -12 | -0.7 | 301 |
| 1/4 | 1,725 | 1,725 | 1,676 | 1,684 | -46 | -2.7 | 1,881 |
| 12/29 | 1,755 | 1,763 | 1,720 | 1,730 | +15 | +0.9 | 1,819 |
| 12/28 | 1,672 | 1,720 | 1,672 | 1,715 | +29 | +1.7 | 3,009 |
| 12/27 | 1,690 | 1,694 | 1,680 | 1,686 | +3 | +0.2 | 2,406 |
| 12/26 | 1,687 | 1,700 | 1,664 | 1,683 | -12 | -0.7 | 1,715 |
| 12/25 | 1,702 | 1,710 | 1,690 | 1,695 | -10 | -0.6 | 994 |
| 12/22 | 1,725 | 1,725 | 1,705 | 1,705 | -28 | -1.6 | 300 |
| 12/21 | 1,732 | 1,733 | 1,700 | 1,733 | +14 | +0.8 | 913 |
| 12/20 | 1,740 | 1,740 | 1,716 | 1,719 | -10 | -0.6 | 101 |
| 12/19 | 1,710 | 1,731 | 1,702 | 1,729 | +19 | +1.1 | 127 |
| 12/18 | 1,748 | 1,748 | 1,706 | 1,710 | -15 | -0.9 | 670 |
| 12/15 | 1,778 | 1,778 | 1,725 | 1,725 | -13 | -0.8 | 927 |
| 12/14 | 1,808 | 1,808 | 1,738 | 1,738 | -44 | -2.5 | 11,561 |
| 12/13 | 1,833 | 1,833 | 1,781 | 1,782 | -34 | -1.9 | 2,744 |
| 12/12 | 1,793 | 1,816 | 1,793 | 1,816 | +23 | +1.3 | 310 |
| 12/11 | 1,754 | 1,793 | 1,754 | 1,793 | +25 | +1.4 | 8,510 |
| 12/8 | 1,765 | 1,768 | 1,740 | 1,768 | -11 | -0.6 | 5,904 |
| 12/7 | 1,751 | 1,786 | 1,751 | 1,779 | -7 | -0.4 | 638 |
| 12/6 | 1,786 | 1,800 | 1,780 | 1,786 | -14 | -0.8 | 365 |
| 12/5 | 1,816 | 1,816 | 1,797 | 1,800 | -30 | -1.6 | 759 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
