2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,965 | 2,010 | 1,935 | 2,010 | +32 | +1.6 | 5,003 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,718 | 1,752 | 1,718 | 1,739 | +1 | +0.1 | 4,252 |
| 3/4 | 1,758 | 1,758 | 1,728 | 1,738 | +3 | +0.2 | 2,022 |
| 3/1 | 1,714 | 1,735 | 1,692 | 1,735 | +43 | +2.5 | 2,219 |
| 2/29 | 1,652 | 1,700 | 1,603 | 1,692 | +9 | +0.5 | 785 |
| 2/28 | 1,677 | 1,729 | 1,677 | 1,683 | +6 | +0.4 | 3,771 |
| 2/27 | 1,648 | 1,680 | 1,627 | 1,677 | +18 | +1.1 | 3,217 |
| 2/26 | 1,661 | 1,661 | 1,601 | 1,659 | +38 | +2.3 | 8,316 |
| 2/22 | 1,638 | 1,640 | 1,610 | 1,621 | -9 | -0.6 | 10,801 |
| 2/21 | 1,655 | 1,655 | 1,590 | 1,630 | +15 | +0.9 | 7,026 |
| 2/20 | 1,658 | 1,658 | 1,615 | 1,615 | -3 | -0.2 | 213 |
| 2/19 | 1,661 | 1,661 | 1,602 | 1,618 | -3 | -0.2 | 3,681 |
| 2/16 | 1,587 | 1,621 | 1,587 | 1,621 | +43 | +2.7 | 4,273 |
| 2/15 | 1,563 | 1,598 | 1,563 | 1,578 | -8 | -0.5 | 226 |
| 2/14 | 1,555 | 1,592 | 1,555 | 1,586 | -7 | -0.4 | 410 |
| 2/13 | 1,580 | 1,599 | 1,551 | 1,593 | +29 | +1.9 | 2,431 |
| 2/9 | 1,575 | 1,585 | 1,560 | 1,564 | -11 | -0.7 | 4,150 |
| 2/8 | 1,565 | 1,615 | 1,565 | 1,575 | -6 | -0.4 | 14,938 |
| 2/7 | 1,626 | 1,744 | 1,537 | 1,581 | +15 | +1.0 | 12,312 |
| 2/6 | 1,481 | 1,594 | 1,471 | 1,566 | +87 | +5.9 | 2,374 |
| 2/5 | 1,431 | 1,479 | 1,410 | 1,479 | +47 | +3.3 | 1,547 |
| 2/2 | 1,490 | 1,490 | 1,430 | 1,432 | -44 | -3.0 | 5,481 |
| 2/1 | 1,449 | 1,488 | 1,442 | 1,476 | -14 | -0.9 | 7,480 |
| 1/31 | 1,501 | 1,501 | 1,460 | 1,490 | -21 | -1.4 | 4,690 |
| 1/30 | 1,540 | 1,543 | 1,508 | 1,511 | -46 | -3.0 | 11,929 |
| 1/29 | 1,593 | 1,594 | 1,554 | 1,557 | -38 | -2.4 | 11,154 |
| 1/26 | 1,615 | 1,626 | 1,590 | 1,595 | -21 | -1.3 | 1,005 |
| 1/25 | 1,607 | 1,622 | 1,570 | 1,616 | +54 | +3.5 | 4,615 |
| 1/24 | 1,585 | 1,596 | 1,541 | 1,562 | -20 | -1.3 | 4,446 |
| 1/23 | 1,578 | 1,585 | 1,551 | 1,582 | -6 | -0.4 | 10,420 |
| 1/22 | 1,607 | 1,621 | 1,577 | 1,588 | -22 | -1.4 | 1,833 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
