2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,038 | 2,045 | 1,935 | 2,010 | -42 | -2.1 | 41,654 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,435 | -3.7 | 2,479 | 2,332 | 1,010 | 1,269 | 1.26 |
| 12/30 | 2,528 | +2.0 | 2,492 | 1,733 | 1,010 | 1,138 | 1.13 |
| 12/24 | 2,478 | -2.7 | 2,490 | 2,020 | 1,010 | 1,202 | 1.19 |
| 12/17 | 2,546 | -2.2 | 2,616 | 5,943 | 1,010 | 1,627 | 1.61 |
| 12/10 | 2,603 | +0.9 | 2,569 | 17,811 | 1,010 | 1,728 | 1.71 |
| 12/3 | 2,581 | -1.9 | 2,609 | 5,267 | 1,010 | 1,729 | 1.71 |
| 11/26 | 2,631 | +0.7 | 2,669 | 4,979 | 1,010 | 3,329 | 3.30 |
| 11/19 | 2,614 | +0.4 | 2,587 | 4,828 | 1,010 | 1,929 | 1.91 |
| 11/12 | 2,605 | +3.4 | 2,551 | 4,853 | 1,010 | 2,156 | 2.13 |
| 11/5 | 2,519 | +0.2 | 2,535 | 1,144 | 1,006 | 2,393 | 2.38 |
| 10/29 | 2,513 | +1.5 | 2,463 | 4,177 | 1,106 | 2,373 | 2.15 |
| 10/22 | 2,477 | +1.6 | 2,469 | 8,013 | 1,106 | 2,450 | 2.22 |
| 10/15 | 2,439 | +0.8 | 2,406 | 19,406 | 1,106 | 2,474 | 2.24 |
| 10/8 | 2,419 | +2.8 | 2,355 | 4,192 | 1,438 | 3,006 | 2.09 |
| 10/1 | 2,353 | -2.0 | 2,383 | 3,944 | 1,090 | 3,605 | 3.31 |
| 9/24 | 2,400 | +1.7 | 2,307 | 8,253 | 658 | 3,766 | 5.72 |
| 9/17 | 2,361 | -4.5 | 2,394 | 9,368 | 1,000 | 3,730 | 3.73 |
| 9/10 | 2,473 | +1.2 | 2,458 | 10,979 | 100 | 3,593 | 35.93 |
| 9/3 | 2,443 | -3.1 | 2,489 | 12,715 | 456 | 2,877 | 6.31 |
| 8/27 | 2,522 | -1.7 | 2,604 | 11,698 | 160 | 2,632 | 16.45 |
| 8/20 | 2,566 | -3.6 | 2,599 | 16,107 | 85 | 2,519 | 29.64 |
| 8/13 | 2,663 | -1.0 | 2,701 | 4,099 | 1 | 5,012 | 5,012.00 |
| 8/6 | 2,690 | -0.4 | 2,721 | 10,055 | 56 | 4,437 | 79.23 |
| 7/30 | 2,701 | +0.5 | 2,666 | 14,674 | 65 | 4,324 | 66.52 |
| 7/21 | 2,687 | +1.6 | 2,608 | 6,799 | 1 | 4,808 | 4,808.00 |
| 7/16 | 2,645 | -2.9 | 2,721 | 6,463 | 0 | 6,262 | ー |
| 7/9 | 2,725 | +1.5 | 2,701 | 21,484 | 30 | 6,758 | 225.27 |
| 7/2 | 2,686 | +0.6 | 2,717 | 17,282 | 0 | 8,131 | ー |
| 6/25 | 2,669 | +3.7 | 2,634 | 22,195 | 4 | 5,163 | 1,290.75 |
| 6/18 | 2,575 | +2.6 | 2,513 | 10,847 | 0 | 4,501 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
