2628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 中国科創板 ５０（ＳＴＡＲ５０） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 13,500 (24/10/08) | 1,321 (24/09/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,011 | 2,154 | 1,950 | 2,100 | +88 | +4.4 | 165,372 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,977 | 2,930 | 1,950 | 2,012 | -133 | -6.2 | 524,353 |
| 24/12 | 2,046 | 2,400 | 1,985 | 2,145 | +110 | +5.4 | 253,951 |
| 24/11 | 2,018 | 2,220 | 1,935 | 2,035 | +19 | +0.9 | 319,358 |
| 24/10 | 1,881 | 13,500 | 1,800 | 2,016 | +193 | +10.6 | 821,830 |
| 24/09 | 1,451 | 1,848 | 1,321 | 1,823 | +323 | +21.5 | 49,935 |
| 24/08 | 1,600 | 1,600 | 1,390 | 1,500 | -93 | -5.8 | 30,963 |
| 24/07 | 1,603 | 1,654 | 1,513 | 1,593 | -9 | -0.6 | 46,250 |
| 24/06 | 1,639 | 1,680 | 1,590 | 1,602 | -33 | -2.0 | 26,173 |
| 24/05 | 1,675 | 1,736 | 1,570 | 1,635 | -54 | -3.2 | 45,191 |
| 24/04 | 1,607 | 1,720 | 1,562 | 1,689 | +83 | +5.2 | 48,623 |
| 24/03 | 1,714 | 1,762 | 1,597 | 1,606 | -86 | -5.1 | 31,350 |
| 24/02 | 1,449 | 1,744 | 1,410 | 1,692 | +202 | +13.6 | 93,432 |
| 24/01 | 1,725 | 1,725 | 1,460 | 1,490 | -240 | -13.9 | 72,696 |
| 23/12 | 1,829 | 1,842 | 1,664 | 1,730 | -86 | -4.7 | 43,959 |
| 23/11 | 1,837 | 1,940 | 1,811 | 1,816 | -21 | -1.1 | 9,703 |
| 23/10 | 1,867 | 1,900 | 1,760 | 1,837 | -42 | -2.2 | 29,423 |
| 23/09 | 1,883 | 1,979 | 1,780 | 1,879 | -56 | -2.9 | 17,484 |
| 23/08 | 1,990 | 2,000 | 1,787 | 1,935 | -32 | -1.6 | 35,715 |
| 23/07 | 2,045 | 2,079 | 1,872 | 1,967 | -66 | -3.3 | 42,863 |
| 23/06 | 2,080 | 2,150 | 1,998 | 2,033 | -47 | -2.3 | 11,079 |
| 23/05 | 2,156 | 2,170 | 1,994 | 2,080 | -40 | -1.9 | 10,174 |
| 23/04 | 2,120 | 2,399 | 2,055 | 2,120 | +11 | +0.5 | 21,703 |
| 23/03 | 1,968 | 2,109 | 1,942 | 2,109 | +146 | +7.4 | 13,207 |
| 23/02 | 2,010 | 2,056 | 1,937 | 1,963 | -37 | -1.9 | 10,894 |
| 23/01 | 1,912 | 2,098 | 1,881 | 2,000 | +135 | +7.2 | 43,052 |
| 22/12 | 2,055 | 2,055 | 1,765 | 1,865 | -110 | -5.6 | 30,529 |
| 22/11 | 2,101 | 2,278 | 1,895 | 1,975 | -121 | -5.8 | 29,401 |
| 22/10 | 1,946 | 2,160 | 1,830 | 2,096 | +119 | +6.0 | 37,425 |
| 22/09 | 2,140 | 2,237 | 1,959 | 1,977 | -153 | -7.2 | 12,146 |
| 22/08 | 2,168 | 2,374 | 2,107 | 2,130 | -57 | -2.6 | 12,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
