2630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/11/27) | 10,720 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/11/27) | 10,990 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 13,490 | 13,490 | 13,430 | 13,445 | -45 | -0.3 | 2,401 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 11,340 | 11,370 | 11,335 | 11,350 | +155 | +1.4 | 37,272 |
| 1/19 | 11,195 | 11,200 | 11,190 | 11,195 | +95 | +0.9 | 4,999 |
| 1/18 | 11,090 | 11,100 | 11,080 | 11,100 | -35 | -0.3 | 7,776 |
| 1/17 | 11,165 | 11,165 | 11,130 | 11,135 | -30 | -0.3 | 2,159 |
| 1/16 | 11,185 | 11,185 | 11,160 | 11,165 | -40 | -0.4 | 5,665 |
| 1/15 | 11,185 | 11,210 | 11,180 | 11,205 | +30 | +0.3 | 3,630 |
| 1/12 | 11,190 | 11,195 | 11,170 | 11,175 | -70 | -0.6 | 6,311 |
| 1/11 | 11,220 | 11,245 | 11,215 | 11,245 | +100 | +0.9 | 23,370 |
| 1/10 | 11,140 | 11,155 | 11,130 | 11,145 | 0 | 0.0 | 13,442 |
| 1/9 | 11,150 | 11,160 | 11,145 | 11,145 | +155 | +1.4 | 13,984 |
| 1/5 | 11,010 | 11,015 | 10,990 | 10,990 | -50 | -0.5 | 6,077 |
| 1/4 | 11,035 | 11,065 | 11,020 | 11,040 | -190 | -1.7 | 34,846 |
| 12/29 | 11,230 | 11,240 | 11,230 | 11,230 | -20 | -0.2 | 18,306 |
| 12/28 | 11,235 | 11,255 | 11,235 | 11,250 | +35 | +0.3 | 50,385 |
| 12/27 | 11,215 | 11,220 | 11,205 | 11,215 | +30 | +0.3 | 15,553 |
| 12/26 | 11,180 | 11,190 | 11,170 | 11,185 | +25 | +0.2 | 9,726 |
| 12/25 | 11,065 | 11,185 | 11,020 | 11,160 | +25 | +0.2 | 7,719 |
| 12/22 | 11,145 | 11,150 | 11,130 | 11,135 | +35 | +0.3 | 18,560 |
| 12/21 | 11,075 | 11,100 | 11,065 | 11,100 | -120 | -1.1 | 13,347 |
| 12/20 | 11,205 | 11,225 | 11,205 | 11,220 | +65 | +0.6 | 13,642 |
| 12/19 | 11,140 | 11,155 | 11,135 | 11,155 | +40 | +0.4 | 5,847 |
| 12/18 | 11,100 | 11,120 | 11,100 | 11,115 | -5 | +0.0 | 67,547 |
| 12/15 | 11,100 | 11,120 | 11,090 | 11,120 | 0 | 0.0 | 9,863 |
| 12/14 | 11,100 | 11,125 | 11,095 | 11,120 | +170 | +1.6 | 35,847 |
| 12/13 | 10,950 | 10,955 | 10,945 | 10,950 | +60 | +0.6 | 9,891 |
| 12/12 | 10,890 | 10,895 | 10,885 | 10,890 | +45 | +0.4 | 24,926 |
| 12/11 | 10,850 | 10,860 | 10,835 | 10,845 | +40 | +0.4 | 110,127 |
| 12/8 | 10,795 | 10,810 | 10,785 | 10,805 | +70 | +0.7 | 1,435 |
| 12/7 | 10,730 | 10,740 | 10,720 | 10,735 | -145 | -1.3 | 12,844 |
| 12/6 | 10,850 | 10,880 | 10,850 | 10,880 | +55 | +0.5 | 5,698 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
