2630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,490 (24/11/11) | 10,720 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,490 (24/11/11) | 10,990 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 13,320 | 13,345 | 13,315 | 13,345 | +110 | +0.8 | 7,035 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 13,345 | +0.7 | 13,281 | 35,459 | ー | ー | ー |
| 11/15 | 13,255 | -1.1 | 13,391 | 28,307 | 434 | 8,269 | 19.05 |
| 11/8 | 13,405 | +4.2 | 13,227 | 68,533 | 175 | 11,892 | 67.95 |
| 11/1 | 12,870 | -1.5 | 12,942 | 35,907 | 86 | 9,417 | 109.50 |
| 10/25 | 13,070 | -0.7 | 13,189 | 35,080 | 264 | 7,991 | 30.27 |
| 10/18 | 13,160 | +1.0 | 13,162 | 14,184 | 49 | 8,489 | 173.24 |
| 10/11 | 13,030 | +1.3 | 12,975 | 52,136 | 10 | 8,633 | 863.30 |
| 10/4 | 12,860 | -0.8 | 12,878 | 38,529 | 20 | 6,666 | 333.30 |
| 9/27 | 12,965 | +0.6 | 12,918 | 20,118 | 10 | 8,116 | 811.60 |
| 9/20 | 12,890 | +1.9 | 12,774 | 31,200 | 99 | 6,187 | 62.49 |
| 9/13 | 12,645 | +1.7 | 12,546 | 54,747 | 88 | 10,118 | 114.98 |
| 9/6 | 12,440 | -2.4 | 12,554 | 24,223 | 151 | 9,186 | 60.83 |
| 8/30 | 12,750 | +0.5 | 12,658 | 43,404 | 73 | 8,919 | 122.18 |
| 8/23 | 12,685 | +0.6 | 12,683 | 45,298 | 55 | 11,758 | 213.78 |
| 8/16 | 12,615 | +3.3 | 12,324 | 36,438 | 12 | 12,121 | 1,010.08 |
| 8/9 | 12,210 | -0.7 | 11,975 | 65,142 | 3,803 | 8,734 | 2.30 |
| 8/2 | 12,300 | -0.4 | 12,431 | 53,885 | 1,032 | 9,366 | 9.08 |
| 7/26 | 12,350 | -2.5 | 12,451 | 70,678 | 629 | 8,287 | 13.17 |
| 7/19 | 12,670 | -0.7 | 12,824 | 51,790 | 238 | 8,166 | 34.31 |
| 7/12 | 12,755 | +0.9 | 12,754 | 60,223 | 850 | 8,542 | 10.05 |
| 7/5 | 12,645 | +0.6 | 12,552 | 32,813 | 851 | 3,818 | 4.49 |
| 6/28 | 12,565 | +0.2 | 12,497 | 30,170 | 52 | 3,863 | 74.29 |
| 6/21 | 12,540 | +0.9 | 12,512 | 44,729 | 58 | 4,589 | 79.12 |
| 6/14 | 12,430 | +1.4 | 12,381 | 23,035 | 80 | 5,231 | 65.39 |
| 6/7 | 12,265 | +1.8 | 12,219 | 13,786 | 123 | 11,624 | 94.50 |
| 5/31 | 12,050 | -1.0 | 12,120 | 14,914 | 171 | 10,967 | 64.13 |
| 5/24 | 12,170 | -0.5 | 12,224 | 32,642 | 204 | 10,478 | 51.36 |
| 5/17 | 12,230 | +1.6 | 12,165 | 29,027 | 201 | 12,333 | 61.36 |
| 5/10 | 12,040 | +3.4 | 11,972 | 16,242 | 221 | 8,975 | 40.61 |
| 5/2 | 11,640 | -1.3 | 11,698 | 52,402 | 268 | 9,870 | 36.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
