2630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,500 (24/11/27) | 10,720 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,500 (24/11/27) | 10,990 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 13,420 | 13,500 | 13,345 | 13,445 | +100 | +0.8 | 25,425 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 10,570 | +1.5 | 10,448 | 24,200 | 1,794 | 7,033 | 3.92 |
| 7/29 | 10,415 | +2.9 | 10,298 | 24,180 | 1,224 | 5,849 | 4.78 |
| 7/22 | 10,125 | +4.9 | 10,058 | 20,216 | 1,097 | 4,750 | 4.33 |
| 7/15 | 9,657 | -2.3 | 9,720 | 13,727 | 1,369 | 4,502 | 3.29 |
| 7/8 | 9,885 | +3.5 | 9,787 | 10,161 | 1,687 | 3,796 | 2.25 |
| 7/1 | 9,555 | -2.1 | 9,952 | 43,680 | 1,646 | 5,202 | 3.16 |
| 6/24 | 9,759 | +3.7 | 9,473 | 23,031 | 1,418 | 5,555 | 3.92 |
| 6/17 | 9,413 | -8.5 | 9,651 | 44,022 | 1,130 | 6,119 | 5.42 |
| 6/10 | 10,290 | -4.6 | 10,549 | 71,712 | 1,022 | 4,798 | 4.69 |
| 6/3 | 10,785 | +3.3 | 10,714 | 20,136 | 1,534 | 4,982 | 3.25 |
| 5/27 | 10,440 | +2.9 | 10,245 | 46,173 | 392 | 5,151 | 13.14 |
| 5/20 | 10,145 | -0.8 | 10,251 | 52,251 | 340 | 5,973 | 17.57 |
| 5/13 | 10,230 | -4.2 | 10,280 | 39,283 | 268 | 7,433 | 27.74 |
| 5/6 | 10,675 | -1.9 | 10,650 | 84,065 | ー | ー | ー |
| 4/28 | 10,880 | -3.9 | 10,855 | 80,400 | 261 | 5,135 | 19.67 |
| 4/22 | 11,325 | -0.7 | 11,475 | 84,373 | 169 | 4,233 | 25.05 |
| 4/15 | 11,405 | -2.2 | 11,458 | 32,413 | 318 | 3,887 | 12.22 |
| 4/8 | 11,665 | -0.9 | 11,582 | 61,650 | 301 | 3,771 | 12.53 |
| 4/1 | 11,770 | +0.4 | 11,852 | 24,671 | 448 | 4,008 | 8.95 |
| 3/25 | 11,725 | +3.4 | 11,552 | 48,261 | 205 | 4,316 | 21.05 |
| 3/18 | 11,345 | +3.0 | 11,081 | 221,304 | 104 | 5,144 | 49.46 |
| 3/11 | 11,010 | -1.9 | 10,944 | 23,513 | 182 | 4,288 | 23.56 |
| 3/4 | 11,225 | +2.0 | 11,178 | 4,777 | 242 | 4,498 | 18.59 |
| 2/25 | 11,010 | -3.4 | 10,846 | 34,097 | 644 | 4,145 | 6.44 |
| 2/18 | 11,395 | -3.7 | 11,495 | 87,642 | 267 | 3,989 | 14.94 |
| 2/10 | 11,835 | +1.1 | 11,708 | 2,421 | 340 | 4,401 | 12.94 |
| 2/4 | 11,705 | +4.0 | 11,443 | 86,102 | 353 | 4,091 | 11.59 |
| 1/28 | 11,250 | -2.5 | 11,248 | 85,561 | 226 | 5,404 | 23.91 |
| 1/21 | 11,535 | -4.4 | 11,651 | 251,902 | 174 | 6,962 | 40.01 |
| 1/14 | 12,065 | -0.8 | 12,157 | 34,485 | 175 | 4,721 | 26.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
