2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 22,570 | 22,660 | 22,560 | 22,635 | -200 | -0.9 | 17,428 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 20,925 | 20,955 | 20,870 | 20,895 | -160 | -0.8 | 12,371 |
| 6/3 | 20,950 | 21,055 | 20,950 | 21,055 | +225 | +1.1 | 8,195 |
| 5/31 | 20,870 | 20,890 | 20,760 | 20,830 | -175 | -0.8 | 9,923 |
| 5/30 | 21,145 | 21,145 | 20,980 | 21,005 | -230 | -1.1 | 15,637 |
| 5/29 | 21,305 | 21,330 | 21,230 | 21,235 | -20 | -0.1 | 17,545 |
| 5/28 | 21,250 | 21,255 | 21,205 | 21,255 | +75 | +0.4 | 12,104 |
| 5/27 | 21,155 | 21,185 | 21,145 | 21,180 | +130 | +0.6 | 6,468 |
| 5/24 | 21,020 | 21,065 | 21,000 | 21,050 | -230 | -1.1 | 13,401 |
| 5/23 | 21,190 | 21,300 | 21,170 | 21,280 | +230 | +1.1 | 34,080 |
| 5/22 | 21,035 | 21,050 | 21,015 | 21,050 | +75 | +0.4 | 11,284 |
| 5/21 | 20,970 | 20,995 | 20,960 | 20,975 | +170 | +0.8 | 11,738 |
| 5/20 | 20,775 | 20,820 | 20,775 | 20,805 | +15 | +0.1 | 4,689 |
| 5/17 | 20,725 | 20,800 | 20,720 | 20,790 | +140 | +0.7 | 7,722 |
| 5/16 | 20,665 | 20,700 | 20,575 | 20,650 | +90 | +0.4 | 12,286 |
| 5/15 | 20,600 | 20,615 | 20,555 | 20,560 | +120 | +0.6 | 17,538 |
| 5/14 | 20,410 | 20,440 | 20,410 | 20,440 | +60 | +0.3 | 7,476 |
| 5/13 | 20,320 | 20,385 | 20,300 | 20,380 | +105 | +0.5 | 19,878 |
| 5/10 | 20,240 | 20,285 | 20,240 | 20,275 | +100 | +0.5 | 17,722 |
| 5/9 | 20,175 | 20,210 | 20,140 | 20,175 | +20 | +0.1 | 16,905 |
| 5/8 | 20,120 | 20,185 | 20,115 | 20,155 | +95 | +0.5 | 12,081 |
| 5/7 | 20,040 | 20,080 | 19,970 | 20,060 | +550 | +2.8 | 28,690 |
| 5/2 | 19,495 | 19,575 | 19,485 | 19,510 | -230 | -1.2 | 18,227 |
| 5/1 | 19,710 | 19,810 | 19,710 | 19,740 | -280 | -1.4 | 10,151 |
| 4/30 | 19,975 | 20,055 | 19,945 | 20,020 | +225 | +1.1 | 43,841 |
| 4/26 | 19,710 | 19,800 | 19,685 | 19,795 | +445 | +2.3 | 19,313 |
| 4/25 | 19,340 | 19,385 | 19,335 | 19,350 | -240 | -1.2 | 12,139 |
| 4/24 | 19,520 | 19,595 | 19,505 | 19,590 | +430 | +2.2 | 22,013 |
| 4/23 | 19,105 | 19,160 | 19,060 | 19,160 | +80 | +0.4 | 8,350 |
| 4/22 | 19,020 | 19,080 | 18,945 | 19,080 | -10 | -0.1 | 25,918 |
| 4/19 | 19,275 | 19,275 | 18,810 | 19,090 | -415 | -2.1 | 44,366 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
