2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 22,570 | 22,660 | 22,560 | 22,635 | -200 | -0.9 | 17,428 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 19,325 | 19,350 | 19,300 | 19,335 | -295 | -1.5 | 60,516 |
| 3/5 | 19,660 | 19,675 | 19,620 | 19,630 | -140 | -0.7 | 14,030 |
| 3/4 | 19,740 | 19,775 | 19,690 | 19,770 | +220 | +1.1 | 18,617 |
| 3/1 | 19,420 | 19,550 | 19,420 | 19,550 | +300 | +1.6 | 17,336 |
| 2/29 | 19,300 | 19,330 | 19,215 | 19,250 | -165 | -0.9 | 15,922 |
| 2/28 | 19,410 | 19,430 | 19,395 | 19,415 | +80 | +0.4 | 22,206 |
| 2/27 | 19,365 | 19,370 | 19,320 | 19,335 | -5 | +0.0 | 19,587 |
| 2/26 | 19,380 | 19,380 | 19,290 | 19,340 | +190 | +1.0 | 34,968 |
| 2/22 | 19,065 | 19,165 | 19,060 | 19,150 | +290 | +1.5 | 47,583 |
| 2/21 | 18,855 | 18,875 | 18,830 | 18,860 | -180 | -1.0 | 10,550 |
| 2/20 | 19,085 | 19,085 | 18,995 | 19,040 | -50 | -0.3 | 9,736 |
| 2/19 | 19,095 | 19,100 | 19,040 | 19,090 | -180 | -0.9 | 16,882 |
| 2/16 | 19,265 | 19,305 | 19,235 | 19,270 | +55 | +0.3 | 19,117 |
| 2/15 | 19,265 | 19,265 | 19,175 | 19,215 | +180 | +1.0 | 21,982 |
| 2/14 | 19,060 | 19,070 | 19,010 | 19,035 | -150 | -0.8 | 44,648 |
| 2/13 | 19,155 | 19,185 | 19,130 | 19,185 | +115 | +0.6 | 47,859 |
| 2/9 | 19,060 | 19,090 | 19,045 | 19,070 | +110 | +0.6 | 17,606 |
| 2/8 | 18,885 | 18,965 | 18,865 | 18,960 | +295 | +1.6 | 31,777 |
| 2/7 | 18,640 | 18,705 | 18,635 | 18,665 | -145 | -0.8 | 27,532 |
| 2/6 | 18,785 | 18,830 | 18,770 | 18,810 | +75 | +0.4 | 22,567 |
| 2/5 | 18,775 | 18,810 | 18,720 | 18,735 | +325 | +1.8 | 26,045 |
| 2/2 | 18,395 | 18,425 | 18,365 | 18,410 | +270 | +1.5 | 27,868 |
| 2/1 | 18,140 | 18,155 | 18,105 | 18,140 | -245 | -1.3 | 18,665 |
| 1/31 | 18,340 | 18,395 | 18,330 | 18,385 | -250 | -1.3 | 18,257 |
| 1/30 | 18,640 | 18,640 | 18,600 | 18,635 | +125 | +0.7 | 32,844 |
| 1/29 | 18,465 | 18,540 | 18,465 | 18,510 | +75 | +0.4 | 18,840 |
| 1/26 | 18,480 | 18,495 | 18,410 | 18,435 | -145 | -0.8 | 46,667 |
| 1/25 | 18,540 | 18,585 | 18,520 | 18,580 | +35 | +0.2 | 45,828 |
| 1/24 | 18,565 | 18,570 | 18,525 | 18,545 | +135 | +0.7 | 51,360 |
| 1/23 | 18,435 | 18,490 | 18,400 | 18,410 | -80 | -0.4 | 24,186 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
