2631東証E貸借
構成銘柄 ETF銘柄一覧
MAXISナスダック100上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
23,975 (24/07/11) | 16,370 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
23,975 (24/07/11) | 16,790 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 22,910 | 23,085 | 22,880 | 23,085 | +175 | +0.8 | 17,331 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 22,780 | 23,120 | 22,660 | 23,085 | -195 | -0.8 | 149,170 |
11/15 | 23,260 | 23,575 | 23,220 | 23,280 | +70 | +0.3 | 76,022 |
11/8 | 21,830 | 23,230 | 21,780 | 23,210 | +1,300 | +5.9 | 103,136 |
11/1 | 22,450 | 22,720 | 21,730 | 21,910 | -130 | -0.6 | 76,116 |
10/25 | 21,850 | 22,250 | 21,740 | 22,040 | +260 | +1.2 | 53,310 |
10/18 | 21,975 | 21,985 | 21,575 | 21,780 | +165 | +0.8 | 50,951 |
10/11 | 21,390 | 21,765 | 20,965 | 21,615 | +820 | +3.9 | 68,848 |
10/4 | 20,545 | 20,925 | 20,290 | 20,795 | -315 | -1.5 | 136,680 |
9/27 | 20,400 | 21,155 | 20,380 | 21,110 | +885 | +4.4 | 60,583 |
9/20 | 19,630 | 20,320 | 19,535 | 20,225 | +595 | +3.0 | 89,107 |
9/13 | 18,885 | 19,795 | 18,825 | 19,630 | +345 | +1.8 | 160,347 |
9/6 | 20,510 | 20,635 | 19,220 | 19,285 | -885 | -4.4 | 110,067 |
8/30 | 20,330 | 20,395 | 19,810 | 20,170 | -325 | -1.6 | 50,464 |
8/23 | 20,760 | 20,920 | 20,340 | 20,495 | -405 | -1.9 | 61,696 |
8/16 | 19,575 | 20,920 | 19,565 | 20,900 | +1,480 | +7.6 | 96,766 |
8/9 | 18,965 | 19,555 | 17,500 | 19,420 | -490 | -2.5 | 353,104 |
8/2 | 21,110 | 21,175 | 19,870 | 19,910 | -935 | -4.5 | 193,367 |
7/26 | 22,175 | 22,260 | 20,760 | 20,845 | -1,475 | -6.6 | 107,830 |
7/19 | 23,175 | 23,280 | 22,155 | 22,320 | -740 | -3.2 | 69,999 |
7/12 | 23,470 | 23,975 | 22,945 | 23,060 | -220 | -1.0 | 139,805 |
7/5 | 22,745 | 23,385 | 22,715 | 23,280 | +365 | +1.6 | 95,961 |
6/28 | 22,625 | 22,985 | 22,250 | 22,915 | +350 | +1.6 | 88,550 |
6/21 | 22,255 | 22,740 | 22,200 | 22,565 | +300 | +1.4 | 87,168 |
6/14 | 21,355 | 22,265 | 21,340 | 22,265 | +1,010 | +4.8 | 114,253 |
6/7 | 20,950 | 21,310 | 20,830 | 21,255 | +425 | +2.0 | 57,643 |
5/31 | 21,155 | 21,330 | 20,760 | 20,830 | -220 | -1.1 | 61,677 |
5/24 | 20,775 | 21,300 | 20,775 | 21,050 | +260 | +1.3 | 75,192 |
5/17 | 20,320 | 20,800 | 20,300 | 20,790 | +515 | +2.5 | 64,900 |
5/10 | 20,040 | 20,285 | 19,970 | 20,275 | +765 | +3.9 | 75,398 |
5/2 | 19,975 | 20,055 | 19,485 | 19,510 | -285 | -1.4 | 72,219 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて