2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 23,095 | 23,165 | 22,560 | 22,635 | -450 | -2.0 | 96,371 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 11,755 | 11,860 | 11,620 | 11,810 | +30 | +0.3 | 132,595 |
| 2/24 | 11,910 | 11,945 | 11,700 | 11,780 | -195 | -1.6 | 99,454 |
| 2/17 | 11,605 | 12,290 | 11,585 | 11,975 | +275 | +2.4 | 120,942 |
| 2/10 | 11,900 | 12,025 | 11,680 | 11,700 | +50 | +0.4 | 302,611 |
| 2/3 | 11,330 | 11,680 | 11,105 | 11,650 | +460 | +4.1 | 217,059 |
| 1/27 | 10,780 | 11,200 | 10,765 | 11,190 | +655 | +6.2 | 124,580 |
| 1/20 | 10,600 | 10,940 | 10,445 | 10,535 | -75 | -0.7 | 182,516 |
| 1/13 | 10,510 | 10,820 | 10,475 | 10,610 | +230 | +2.2 | 171,151 |
| 1/6 | 10,260 | 10,400 | 10,205 | 10,380 | -20 | -0.2 | 73,811 |
| 12/30 | 10,500 | 10,595 | 10,270 | 10,400 | -50 | -0.5 | 201,082 |
| 12/23 | 11,045 | 11,050 | 10,400 | 10,450 | -760 | -6.8 | 229,017 |
| 12/16 | 11,325 | 11,600 | 11,170 | 11,210 | -210 | -1.8 | 122,927 |
| 12/9 | 11,605 | 11,660 | 11,230 | 11,420 | -260 | -2.2 | 122,525 |
| 12/2 | 11,750 | 11,930 | 11,470 | 11,680 | -180 | -1.5 | 94,506 |
| 11/25 | 11,790 | 11,925 | 11,755 | 11,860 | +110 | +0.9 | 72,405 |
| 11/18 | 11,840 | 11,965 | 11,750 | 11,750 | -170 | -1.4 | 144,708 |
| 11/11 | 11,375 | 11,920 | 11,370 | 11,920 | +485 | +4.2 | 240,453 |
| 11/4 | 12,235 | 12,275 | 11,380 | 11,435 | -230 | -2.0 | 156,265 |
| 10/28 | 12,120 | 12,270 | 11,650 | 11,665 | -210 | -1.8 | 271,042 |
| 10/21 | 11,495 | 12,150 | 11,455 | 11,875 | +100 | +0.9 | 198,972 |
| 10/14 | 11,470 | 11,800 | 11,340 | 11,775 | -170 | -1.4 | 156,528 |
| 10/7 | 11,350 | 12,135 | 11,290 | 11,945 | +340 | +2.9 | 368,345 |
| 9/30 | 11,660 | 11,945 | 11,575 | 11,605 | -450 | -3.7 | 267,280 |
| 9/22 | 12,360 | 12,370 | 11,925 | 12,055 | -150 | -1.2 | 182,756 |
| 9/16 | 12,940 | 13,105 | 12,155 | 12,205 | -525 | -4.1 | 367,283 |
| 9/9 | 12,250 | 12,810 | 12,180 | 12,730 | +360 | +2.9 | 173,362 |
| 9/2 | 12,330 | 12,500 | 12,155 | 12,370 | -525 | -4.1 | 242,692 |
| 8/26 | 12,970 | 13,030 | 12,590 | 12,895 | -285 | -2.2 | 129,720 |
| 8/19 | 12,945 | 13,220 | 12,920 | 13,180 | +420 | +3.3 | 175,447 |
| 8/12 | 12,780 | 12,875 | 12,590 | 12,760 | -20 | -0.2 | 187,467 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
