2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 23,095 | 23,165 | 22,560 | 22,635 | -450 | -2.0 | 96,371 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 12,365 | 12,805 | 12,075 | 12,780 | +445 | +3.6 | 208,511 |
| 7/29 | 12,125 | 12,455 | 12,005 | 12,335 | -50 | -0.4 | 227,362 |
| 7/22 | 11,815 | 12,400 | 11,775 | 12,385 | +610 | +5.2 | 164,320 |
| 7/15 | 11,840 | 11,885 | 11,510 | 11,775 | +40 | +0.3 | 111,075 |
| 7/8 | 11,200 | 11,825 | 11,120 | 11,735 | +690 | +6.3 | 184,546 |
| 7/1 | 11,695 | 11,800 | 11,005 | 11,045 | -385 | -3.4 | 223,450 |
| 6/24 | 11,020 | 11,465 | 10,890 | 11,430 | +610 | +5.6 | 373,777 |
| 6/17 | 11,345 | 11,350 | 10,570 | 10,820 | -1,010 | -8.5 | 416,498 |
| 6/10 | 11,805 | 12,210 | 11,790 | 11,830 | -220 | -1.8 | 166,646 |
| 6/3 | 11,655 | 12,090 | 11,640 | 12,050 | +860 | +7.7 | 321,274 |
| 5/27 | 11,025 | 11,250 | 10,760 | 11,190 | +140 | +1.3 | 372,864 |
| 5/20 | 11,605 | 11,705 | 10,900 | 11,050 | -195 | -1.7 | 599,491 |
| 5/13 | 11,830 | 11,875 | 11,105 | 11,245 | -840 | -7.0 | 496,498 |
| 5/6 | 12,050 | 12,160 | 12,000 | 12,085 | -255 | -2.1 | 112,916 |
| 4/28 | 12,325 | 12,510 | 11,875 | 12,340 | -265 | -2.1 | 280,608 |
| 4/22 | 12,515 | 13,110 | 12,490 | 12,605 | -240 | -1.9 | 216,278 |
| 4/15 | 12,810 | 12,910 | 12,515 | 12,845 | -145 | -1.1 | 117,634 |
| 4/8 | 13,065 | 13,380 | 12,830 | 12,990 | -125 | -1.0 | 187,936 |
| 4/1 | 12,950 | 13,480 | 12,920 | 13,115 | +175 | +1.4 | 328,811 |
| 3/25 | 12,340 | 12,980 | 12,330 | 12,940 | +990 | +8.3 | 244,245 |
| 3/18 | 11,305 | 11,985 | 11,105 | 11,950 | +565 | +5.0 | 191,130 |
| 3/11 | 11,230 | 11,490 | 10,960 | 11,385 | -195 | -1.7 | 129,122 |
| 3/4 | 11,530 | 11,855 | 11,410 | 11,580 | +65 | +0.6 | 158,829 |
| 2/25 | 11,450 | 11,660 | 10,810 | 11,515 | -315 | -2.7 | 287,279 |
| 2/18 | 11,850 | 12,135 | 11,680 | 11,830 | -650 | -5.2 | 128,784 |
| 2/10 | 12,190 | 12,515 | 12,075 | 12,480 | +235 | +1.9 | 75,988 |
| 2/4 | 11,945 | 12,530 | 11,915 | 12,245 | +490 | +4.2 | 192,840 |
| 1/28 | 11,900 | 11,945 | 11,425 | 11,755 | -285 | -2.4 | 318,690 |
| 1/21 | 12,810 | 12,855 | 11,945 | 12,040 | -655 | -5.2 | 251,171 |
| 1/14 | 12,965 | 13,185 | 12,615 | 12,695 | -470 | -3.6 | 259,326 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
