2631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,975 (24/07/11) | 16,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,975 (24/07/11) | 16,790 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 23,095 | 23,165 | 22,560 | 22,635 | -450 | -2.0 | 96,371 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 13,675 | 13,770 | 13,010 | 13,165 | -470 | -3.5 | 252,539 |
| 12/30 | 13,440 | 13,675 | 13,420 | 13,635 | +275 | +2.1 | 127,798 |
| 12/24 | 12,830 | 13,400 | 12,695 | 13,360 | +420 | +3.3 | 149,268 |
| 12/17 | 13,360 | 13,430 | 12,870 | 12,940 | -235 | -1.8 | 247,913 |
| 12/10 | 12,805 | 13,425 | 12,790 | 13,175 | +140 | +1.1 | 165,272 |
| 12/3 | 13,230 | 13,465 | 12,900 | 13,035 | -415 | -3.1 | 267,548 |
| 11/26 | 13,630 | 13,660 | 13,410 | 13,450 | -180 | -1.3 | 159,027 |
| 11/19 | 13,310 | 13,650 | 13,270 | 13,630 | +420 | +3.2 | 168,615 |
| 11/12 | 13,320 | 13,340 | 13,090 | 13,210 | -160 | -1.2 | 144,481 |
| 11/5 | 13,050 | 13,390 | 12,980 | 13,370 | +580 | +4.5 | 143,413 |
| 10/29 | 12,510 | 12,830 | 12,510 | 12,790 | +150 | +1.2 | 98,780 |
| 10/22 | 12,430 | 12,710 | 12,390 | 12,640 | +240 | +1.9 | 185,694 |
| 10/15 | 11,900 | 12,420 | 11,880 | 12,400 | +430 | +3.6 | 130,759 |
| 10/8 | 11,830 | 12,020 | 11,510 | 11,970 | +260 | +2.2 | 149,340 |
| 10/1 | 12,200 | 12,260 | 11,660 | 11,710 | -440 | -3.6 | 221,700 |
| 9/24 | 11,820 | 12,190 | 11,720 | 12,150 | -130 | -1.1 | 194,134 |
| 9/17 | 12,280 | 12,280 | 12,120 | 12,280 | -50 | -0.4 | 115,637 |
| 9/10 | 12,360 | 12,440 | 12,270 | 12,330 | -20 | -0.2 | 106,443 |
| 9/3 | 12,210 | 12,400 | 12,170 | 12,350 | +240 | +2.0 | 109,293 |
| 8/27 | 11,920 | 12,160 | 11,920 | 12,110 | +360 | +3.1 | 78,505 |
| 8/20 | 11,910 | 11,920 | 11,720 | 11,750 | -220 | -1.8 | 80,037 |
| 8/13 | 12,000 | 12,010 | 11,900 | 11,970 | -10 | -0.1 | 46,443 |
| 8/6 | 11,730 | 11,990 | 11,700 | 11,980 | +310 | +2.7 | 71,866 |
| 7/30 | 12,000 | 12,020 | 11,660 | 11,670 | +60 | +0.5 | 128,502 |
| 7/21 | 11,580 | 11,660 | 11,470 | 11,610 | -70 | -0.6 | 73,496 |
| 7/16 | 11,760 | 11,830 | 11,630 | 11,680 | +40 | +0.3 | 105,407 |
| 7/9 | 11,890 | 11,890 | 11,570 | 11,640 | -10 | -0.1 | 100,791 |
| 7/2 | 11,450 | 11,680 | 11,400 | 11,650 | +190 | +1.7 | 91,486 |
| 6/25 | 10,960 | 11,470 | 10,960 | 11,460 | +230 | +2.1 | 124,681 |
| 6/18 | 11,060 | 11,260 | 11,020 | 11,230 | +250 | +2.3 | 165,676 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
