2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,430 (24/04/01) | 9,375 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,430 (24/04/01) | 11,080 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 11,660 | 11,685 | 11,655 | 11,680 | +25 | +0.2 | 11,918 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 11,650 | 11,685 | 11,640 | 11,655 | -255 | -2.1 | 6,614 |
| 4/30 | 11,930 | 11,955 | 11,905 | 11,910 | +80 | +0.7 | 6,807 |
| 4/26 | 11,830 | 11,860 | 11,820 | 11,830 | +225 | +1.9 | 16,664 |
| 4/25 | 11,630 | 11,650 | 11,595 | 11,605 | -215 | -1.8 | 2,463 |
| 4/24 | 11,790 | 11,820 | 11,780 | 11,820 | +275 | +2.4 | 6,067 |
| 4/23 | 11,530 | 11,595 | 11,515 | 11,545 | +80 | +0.7 | 1,843 |
| 4/22 | 11,495 | 11,515 | 11,450 | 11,465 | -95 | -0.8 | 5,723 |
| 4/19 | 11,775 | 11,780 | 11,440 | 11,560 | -270 | -2.3 | 12,985 |
| 4/18 | 11,785 | 11,960 | 11,775 | 11,830 | -70 | -0.6 | 11,564 |
| 4/17 | 11,945 | 11,950 | 11,880 | 11,900 | -5 | +0.0 | 3,212 |
| 4/16 | 12,000 | 12,000 | 11,870 | 11,905 | -275 | -2.3 | 8,723 |
| 4/15 | 12,155 | 12,180 | 12,130 | 12,180 | -135 | -1.1 | 4,620 |
| 4/12 | 12,325 | 12,330 | 12,315 | 12,315 | +175 | +1.4 | 3,863 |
| 4/11 | 12,100 | 12,150 | 12,100 | 12,140 | -95 | -0.8 | 2,081 |
| 4/10 | 12,235 | 12,250 | 12,235 | 12,235 | +35 | +0.3 | 1,069 |
| 4/9 | 12,195 | 12,205 | 12,185 | 12,200 | +10 | +0.1 | 2,418 |
| 4/8 | 12,205 | 12,215 | 12,180 | 12,190 | +115 | +1.0 | 3,293 |
| 4/5 | 12,060 | 12,080 | 12,035 | 12,075 | -210 | -1.7 | 14,506 |
| 4/4 | 12,295 | 12,310 | 12,285 | 12,285 | +95 | +0.8 | 4,728 |
| 4/3 | 12,220 | 12,220 | 12,175 | 12,190 | -125 | -1.0 | 2,901 |
| 4/2 | 12,310 | 12,320 | 12,300 | 12,315 | -55 | -0.4 | 882 |
| 4/1 | 12,430 | 12,430 | 12,370 | 12,370 | +50 | +0.4 | 5,811 |
| 3/29 | 12,335 | 12,370 | 12,290 | 12,320 | -15 | -0.1 | 23,974 |
| 3/28 | 12,315 | 12,335 | 12,315 | 12,335 | 0 | 0.0 | 10,640 |
| 3/27 | 12,325 | 12,355 | 12,320 | 12,335 | -35 | -0.3 | 1,350 |
| 3/26 | 12,360 | 12,370 | 12,345 | 12,370 | +5 | +0.0 | 1,465 |
| 3/25 | 12,390 | 12,395 | 12,365 | 12,365 | -25 | -0.2 | 7,281 |
| 3/22 | 12,390 | 12,395 | 12,355 | 12,390 | -25 | -0.2 | 9,625 |
| 3/21 | 12,385 | 12,415 | 12,370 | 12,415 | +285 | +2.4 | 10,405 |
| 3/19 | 12,115 | 12,130 | 12,095 | 12,130 | +25 | +0.2 | 7,037 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて