2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,430 (24/04/01) | 9,375 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,430 (24/04/01) | 11,080 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 11,930 | 11,955 | 11,640 | 11,680 | -150 | -1.3 | 37,257 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 11,495 | 11,860 | 11,450 | 11,830 | +270 | +2.3 | 32,760 |
| 4/19 | 12,155 | 12,180 | 11,440 | 11,560 | -755 | -6.1 | 41,104 |
| 4/12 | 12,205 | 12,330 | 12,100 | 12,315 | +240 | +2.0 | 12,724 |
| 4/5 | 12,430 | 12,430 | 12,035 | 12,075 | -245 | -2.0 | 28,828 |
| 3/29 | 12,390 | 12,395 | 12,290 | 12,320 | -70 | -0.6 | 44,710 |
| 3/22 | 12,055 | 12,415 | 12,045 | 12,390 | +255 | +2.1 | 36,784 |
| 3/15 | 12,190 | 12,315 | 12,135 | 12,135 | -235 | -1.9 | 46,947 |
| 3/8 | 12,390 | 12,400 | 12,120 | 12,370 | +120 | +1.0 | 67,548 |
| 3/1 | 12,150 | 12,255 | 12,075 | 12,250 | +225 | +1.9 | 73,257 |
| 2/22 | 12,010 | 12,035 | 11,845 | 12,025 | -100 | -0.8 | 41,965 |
| 2/16 | 12,120 | 12,130 | 11,935 | 12,125 | +65 | +0.5 | 27,101 |
| 2/9 | 11,960 | 12,080 | 11,915 | 12,060 | +165 | +1.4 | 99,603 |
| 2/2 | 11,810 | 11,985 | 11,670 | 11,895 | +65 | +0.6 | 110,405 |
| 1/26 | 11,810 | 11,920 | 11,790 | 11,830 | +245 | +2.1 | 141,569 |
| 1/19 | 11,435 | 11,600 | 11,370 | 11,585 | +155 | +1.4 | 72,845 |
| 1/12 | 11,320 | 11,490 | 11,315 | 11,430 | +350 | +3.2 | 107,105 |
| 1/5 | 11,145 | 11,180 | 11,080 | 11,080 | -450 | -3.9 | 85,032 |
| 12/29 | 11,540 | 11,570 | 11,305 | 11,530 | +135 | +1.2 | 140,289 |
| 12/22 | 11,360 | 11,510 | 11,345 | 11,395 | +70 | +0.6 | 253,169 |
| 12/15 | 11,020 | 11,400 | 10,980 | 11,325 | +370 | +3.4 | 183,514 |
| 12/8 | 10,980 | 11,050 | 10,810 | 10,955 | -5 | -0.1 | 188,443 |
| 12/1 | 11,000 | 11,045 | 10,955 | 10,960 | -85 | -0.8 | 123,596 |
| 11/24 | 10,920 | 11,080 | 10,895 | 11,045 | +105 | +1.0 | 75,130 |
| 11/17 | 10,715 | 10,975 | 10,680 | 10,940 | +445 | +4.2 | 111,701 |
| 11/10 | 10,440 | 10,595 | 10,430 | 10,495 | +305 | +3.0 | 99,554 |
| 11/2 | 9,866 | 10,200 | 9,859 | 10,190 | +329 | +3.3 | 86,154 |
| 10/27 | 10,130 | 10,200 | 9,822 | 9,861 | -354 | -3.5 | 95,606 |
| 10/20 | 10,440 | 10,530 | 10,205 | 10,215 | -335 | -3.2 | 54,481 |
| 10/13 | 10,460 | 10,625 | 10,450 | 10,550 | +330 | +3.2 | 115,461 |
| 10/6 | 10,300 | 10,325 | 10,075 | 10,220 | -35 | -0.3 | 184,346 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて