2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,800 (24/11/11) | 10,810 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,800 (24/11/11) | 11,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 13,460 | 13,495 | 13,450 | 13,485 | +105 | +0.8 | 5,576 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 12,875 | 12,915 | 12,875 | 12,900 | -135 | -1.0 | 10,122 |
| 8/22 | 13,070 | 13,070 | 13,020 | 13,035 | +35 | +0.3 | 4,646 |
| 8/21 | 12,975 | 13,015 | 12,970 | 13,000 | -45 | -0.3 | 5,820 |
| 8/20 | 13,030 | 13,060 | 13,025 | 13,045 | +185 | +1.4 | 2,864 |
| 8/19 | 12,900 | 12,920 | 12,850 | 12,860 | -55 | -0.4 | 16,304 |
| 8/16 | 12,880 | 12,915 | 12,855 | 12,915 | +95 | +0.7 | 24,549 |
| 8/15 | 12,550 | 12,820 | 12,550 | 12,820 | +220 | +1.8 | 16,780 |
| 8/14 | 12,565 | 12,600 | 12,545 | 12,600 | +300 | +2.4 | 25,241 |
| 8/13 | 12,270 | 12,300 | 12,255 | 12,300 | +135 | +1.1 | 14,939 |
| 8/9 | 12,230 | 12,230 | 12,135 | 12,165 | +165 | +1.4 | 14,859 |
| 8/8 | 11,750 | 12,000 | 11,750 | 12,000 | -50 | -0.4 | 6,159 |
| 8/7 | 11,895 | 12,110 | 11,895 | 12,050 | -15 | -0.1 | 9,162 |
| 8/6 | 12,020 | 12,125 | 11,985 | 12,065 | +990 | +8.9 | 24,289 |
| 8/5 | 12,015 | 12,025 | 11,075 | 11,075 | -1,220 | -9.9 | 27,597 |
| 8/2 | 12,420 | 12,435 | 12,285 | 12,295 | -640 | -5.0 | 77,573 |
| 8/1 | 12,920 | 12,945 | 12,885 | 12,935 | +300 | +2.4 | 42,126 |
| 7/31 | 12,530 | 12,795 | 12,505 | 12,635 | +10 | +0.1 | 9,384 |
| 7/30 | 12,575 | 12,625 | 12,550 | 12,625 | -70 | -0.6 | 4,700 |
| 7/29 | 12,645 | 12,700 | 12,640 | 12,695 | +165 | +1.3 | 15,788 |
| 7/26 | 12,505 | 12,565 | 12,505 | 12,530 | -120 | -1.0 | 5,392 |
| 7/25 | 12,660 | 12,685 | 12,645 | 12,650 | -325 | -2.5 | 13,228 |
| 7/24 | 12,990 | 13,010 | 12,945 | 12,975 | -90 | -0.7 | 5,820 |
| 7/23 | 13,085 | 13,095 | 13,065 | 13,065 | +75 | +0.6 | 5,256 |
| 7/22 | 13,005 | 13,005 | 12,945 | 12,990 | -365 | -2.7 | 7,462 |
| 7/19 | 13,090 | 13,355 | 13,075 | 13,355 | +190 | +1.4 | 7,456 |
| 7/18 | 13,155 | 13,180 | 13,135 | 13,165 | -285 | -2.1 | 27,517 |
| 7/17 | 13,485 | 13,490 | 13,445 | 13,450 | -95 | -0.7 | 13,604 |
| 7/16 | 13,530 | 13,545 | 13,520 | 13,545 | +145 | +1.1 | 13,863 |
| 7/12 | 13,395 | 13,410 | 13,370 | 13,400 | -305 | -2.2 | 7,045 |
| 7/11 | 13,700 | 13,705 | 13,685 | 13,705 | +125 | +0.9 | 14,701 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
