2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,800 (24/11/11) | 10,810 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,800 (24/11/11) | 11,075 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 13,475 | 13,610 | 13,475 | 13,610 | +35 | +0.3 | 6,519 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 12,490 | 12,520 | 12,410 | 12,425 | -175 | -1.4 | 2,182 |
| 6/3 | 12,370 | 12,600 | 12,370 | 12,600 | +260 | +2.1 | 1,785 |
| 5/31 | 12,345 | 12,350 | 12,310 | 12,340 | -95 | -0.8 | 1,823 |
| 5/30 | 12,455 | 12,465 | 12,410 | 12,435 | -105 | -0.8 | 6,645 |
| 5/29 | 12,610 | 12,610 | 12,540 | 12,540 | -60 | -0.5 | 3,811 |
| 5/28 | 12,595 | 12,600 | 12,565 | 12,600 | +50 | +0.4 | 1,567 |
| 5/27 | 12,530 | 12,555 | 12,525 | 12,550 | +105 | +0.8 | 1,003 |
| 5/24 | 12,420 | 12,465 | 12,420 | 12,445 | -180 | -1.4 | 6,739 |
| 5/23 | 12,565 | 12,630 | 12,555 | 12,625 | +100 | +0.8 | 16,138 |
| 5/22 | 12,500 | 12,525 | 12,500 | 12,525 | +55 | +0.4 | 11,070 |
| 5/21 | 12,470 | 12,480 | 12,435 | 12,470 | +50 | +0.4 | 4,086 |
| 5/20 | 12,455 | 12,455 | 12,410 | 12,420 | +10 | +0.1 | 826 |
| 5/17 | 12,410 | 12,420 | 12,400 | 12,410 | -50 | -0.4 | 8,892 |
| 5/16 | 12,445 | 12,460 | 12,440 | 12,460 | +215 | +1.8 | 29,284 |
| 5/15 | 12,250 | 12,260 | 12,240 | 12,245 | +75 | +0.6 | 1,311 |
| 5/14 | 12,165 | 12,180 | 12,150 | 12,170 | 0 | 0.0 | 2,803 |
| 5/13 | 12,140 | 12,175 | 12,130 | 12,170 | +35 | +0.3 | 12,841 |
| 5/10 | 12,130 | 12,135 | 12,100 | 12,135 | +50 | +0.4 | 2,974 |
| 5/9 | 12,075 | 12,095 | 12,075 | 12,085 | -10 | -0.1 | 13,895 |
| 5/8 | 12,110 | 12,115 | 12,095 | 12,095 | -5 | +0.0 | 802 |
| 5/7 | 12,080 | 12,100 | 12,060 | 12,100 | +420 | +3.6 | 20,391 |
| 5/2 | 11,660 | 11,685 | 11,655 | 11,680 | +25 | +0.2 | 11,918 |
| 5/1 | 11,650 | 11,685 | 11,640 | 11,655 | -255 | -2.1 | 6,614 |
| 4/30 | 11,930 | 11,955 | 11,905 | 11,910 | +80 | +0.7 | 6,807 |
| 4/26 | 11,830 | 11,860 | 11,820 | 11,830 | +225 | +1.9 | 16,664 |
| 4/25 | 11,630 | 11,650 | 11,595 | 11,605 | -215 | -1.8 | 2,463 |
| 4/24 | 11,790 | 11,820 | 11,780 | 11,820 | +275 | +2.4 | 6,067 |
| 4/23 | 11,530 | 11,595 | 11,515 | 11,545 | +80 | +0.7 | 1,843 |
| 4/22 | 11,495 | 11,515 | 11,450 | 11,465 | -95 | -0.8 | 5,723 |
| 4/19 | 11,775 | 11,780 | 11,440 | 11,560 | -270 | -2.3 | 12,985 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
