2632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,800 (24/11/11) | 10,810 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,800 (24/11/11) | 11,075 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 13,005 | 13,800 | 12,970 | 13,485 | +265 | +2.0 | 142,594 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 13,125 | 13,500 | 12,890 | 13,220 | +185 | +1.4 | 187,807 |
| 24/09 | 12,840 | 13,400 | 12,105 | 13,035 | +280 | +2.2 | 287,577 |
| 24/08 | 12,920 | 13,070 | 11,075 | 12,755 | +120 | +1.0 | 413,440 |
| 24/07 | 13,105 | 13,705 | 12,505 | 12,635 | -570 | -4.3 | 199,809 |
| 24/06 | 12,370 | 13,330 | 12,370 | 13,205 | +865 | +7.0 | 109,139 |
| 24/05 | 11,650 | 12,630 | 11,640 | 12,340 | +430 | +3.6 | 165,433 |
| 24/04 | 12,430 | 12,430 | 11,440 | 11,910 | -410 | -3.3 | 122,223 |
| 24/03 | 12,200 | 12,415 | 12,045 | 12,320 | +205 | +1.7 | 221,801 |
| 24/02 | 11,675 | 12,170 | 11,670 | 12,115 | +325 | +2.8 | 273,915 |
| 24/01 | 11,145 | 11,985 | 11,080 | 11,790 | +260 | +2.3 | 459,155 |
| 23/12 | 10,970 | 11,570 | 10,810 | 11,530 | +490 | +4.4 | 827,080 |
| 23/11 | 9,950 | 11,080 | 9,941 | 11,040 | +1,176 | +11.9 | 412,278 |
| 23/10 | 10,300 | 10,625 | 9,822 | 9,864 | -391 | -3.8 | 472,086 |
| 23/09 | 10,845 | 10,860 | 10,130 | 10,255 | -580 | -5.4 | 182,958 |
| 23/08 | 11,085 | 11,105 | 10,265 | 10,835 | -225 | -2.0 | 340,934 |
| 23/07 | 10,735 | 11,155 | 10,550 | 11,060 | +465 | +4.4 | 386,514 |
| 23/06 | 10,165 | 10,745 | 10,085 | 10,595 | +400 | +3.9 | 289,546 |
| 23/05 | 9,411 | 10,255 | 9,375 | 10,195 | +840 | +9.0 | 340,761 |
| 23/04 | 9,368 | 9,378 | 9,144 | 9,355 | +82 | +0.9 | 257,894 |
| 23/03 | 8,614 | 9,296 | 8,498 | 9,273 | +608 | +7.0 | 557,709 |
| 23/02 | 8,670 | 9,181 | 8,602 | 8,665 | +123 | +1.4 | 456,616 |
| 23/01 | 7,857 | 8,751 | 7,776 | 8,542 | +647 | +8.2 | 534,389 |
| 22/12 | 8,753 | 8,779 | 7,732 | 7,895 | -491 | -5.9 | 1,047,319 |
| 22/11 | 8,347 | 8,659 | 7,799 | 8,386 | -24 | -0.3 | 808,917 |
| 22/10 | 8,036 | 8,538 | 7,825 | 8,410 | +224 | +2.7 | 1,030,785 |
| 22/09 | 9,000 | 9,419 | 8,150 | 8,186 | -997 | -10.9 | 474,192 |
| 22/08 | 9,542 | 10,090 | 9,114 | 9,183 | -350 | -3.7 | 578,221 |
| 22/07 | 8,551 | 9,535 | 8,432 | 9,533 | +949 | +11.1 | 435,531 |
| 22/06 | 9,519 | 9,681 | 8,265 | 8,584 | -958 | -10.0 | 434,147 |
| 22/05 | 9,641 | 9,719 | 8,848 | 9,542 | -350 | -3.5 | 1,650,249 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
