2635東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳ＆Ｐ５００ ＥＳＧ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,436 (24/11/14) | 3,152 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,436 (24/11/14) | 3,234 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,396 | 4,413 | 4,324 | 4,390 | -15 | -0.3 | 82,520 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,405 | +1.3 | 4,402 | 5,940 | 330 | 1,920 | 5.82 |
| 11/8 | 4,348 | +4.6 | 4,206 | 261,430 | 360 | 1,629 | 4.53 |
| 11/1 | 4,158 | -1.5 | 4,243 | 1,990 | 209 | 710 | 3.40 |
| 10/25 | 4,220 | +1.1 | 4,204 | 7,570 | 10 | 660 | 66.00 |
| 10/18 | 4,175 | +1.9 | 4,170 | 55,640 | 10 | 660 | 66.00 |
| 10/11 | 4,098 | +2.9 | 4,070 | 2,100 | 10 | 660 | 66.00 |
| 10/4 | 3,982 | -0.6 | 3,934 | 56,960 | 10 | 960 | 96.00 |
| 9/27 | 4,004 | +3.6 | 3,945 | 123,590 | 10 | 960 | 96.00 |
| 9/20 | 3,866 | +2.5 | 3,857 | 125,390 | 10 | 960 | 96.00 |
| 9/13 | 3,771 | +0.2 | 3,740 | 39,080 | 10 | 960 | 96.00 |
| 9/6 | 3,762 | -3.5 | 3,846 | 27,730 | 1,020 | 970 | 0.95 |
| 8/30 | 3,900 | -0.2 | 3,931 | 245,650 | 10 | 970 | 97.00 |
| 8/23 | 3,908 | -2.1 | 3,944 | 3,040 | 10 | 989 | 98.90 |
| 8/16 | 3,990 | +4.7 | 3,879 | 4,400 | 10 | 980 | 98.00 |
| 8/9 | 3,810 | -1.8 | 3,684 | 48,690 | 10 | 660 | 66.00 |
| 8/2 | 3,881 | -3.5 | 4,012 | 125,940 | 10 | 1,290 | 129.00 |
| 7/26 | 4,020 | -5.3 | 4,121 | 6,530 | 30 | 1,290 | 43.00 |
| 7/19 | 4,246 | -1.1 | 4,313 | 11,240 | 10 | 2,040 | 204.00 |
| 7/12 | 4,295 | -0.1 | 4,331 | 7,620 | 10 | 800 | 80.00 |
| 7/5 | 4,297 | +1.0 | 4,282 | 6,370 | 10 | 939 | 93.90 |
| 6/28 | 4,256 | +1.3 | 4,215 | 3,880 | 10 | 960 | 96.00 |
| 6/21 | 4,200 | +1.2 | 4,175 | 38,040 | 10 | 780 | 78.00 |
| 6/14 | 4,149 | +3.2 | 4,082 | 2,550 | 10 | 630 | 63.00 |
| 6/7 | 4,021 | +1.9 | 3,999 | 2,340 | 10 | 500 | 50.00 |
| 5/31 | 3,947 | -0.8 | 3,983 | 1,790 | 0 | 500 | ー |
| 5/24 | 3,980 | +0.7 | 3,993 | 2,430 | 0 | 500 | ー |
| 5/17 | 3,954 | +2.6 | 3,905 | 1,220 | 10 | 560 | 56.00 |
| 5/10 | 3,853 | +2.6 | 3,836 | 600 | 10 | 580 | 58.00 |
| 5/2 | 3,757 | -1.5 | 3,795 | 1,460 | 10 | 580 | 58.00 |
| 4/26 | 3,815 | +4.5 | 3,747 | 1,390 | 10 | 580 | 58.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
