2638東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロボティクス＆ＡＩ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,932 | 1,975 | 1,932 | 1,946 | -24 | -1.2 | 32,606 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,970 | -4.6 | 2,007 | 18,607 | 11 | 1,238 | 112.55 |
| 11/8 | 2,064 | +3.7 | 2,059 | 11,003 | 4 | 1,338 | 334.50 |
| 11/1 | 1,991 | +2.6 | 2,008 | 12,509 | 5 | 4,394 | 878.80 |
| 10/25 | 1,940 | -3.4 | 1,978 | 21,085 | 1 | 4,411 | 4,411.00 |
| 10/18 | 2,009 | -2.8 | 2,032 | 15,008 | 1 | 3,664 | 3,664.00 |
| 10/11 | 2,066 | +0.1 | 2,072 | 12,206 | 5 | 5,083 | 1,016.60 |
| 10/4 | 2,065 | -2.9 | 2,060 | 29,218 | 8 | 4,016 | 502.00 |
| 9/27 | 2,127 | +6.7 | 2,069 | 22,516 | 12 | 2,961 | 246.75 |
| 9/20 | 1,994 | +2.9 | 1,977 | 76,082 | 112 | 3,612 | 32.25 |
| 9/13 | 1,937 | +0.8 | 1,926 | 26,234 | 62 | 4,429 | 71.44 |
| 9/6 | 1,921 | -5.1 | 1,979 | 35,129 | 509 | 4,853 | 9.53 |
| 8/30 | 2,024 | +0.7 | 2,014 | 10,537 | 510 | 5,076 | 9.95 |
| 8/23 | 2,010 | +3.3 | 1,969 | 14,653 | 514 | 5,656 | 11.00 |
| 8/16 | 1,945 | +8.2 | 1,885 | 25,247 | 510 | 5,715 | 11.21 |
| 8/9 | 1,798 | -1.0 | 1,747 | 196,978 | 508 | 4,215 | 8.30 |
| 8/2 | 1,816 | -7.0 | 2,031 | 220,559 | 524 | 4,496 | 8.58 |
| 7/26 | 1,952 | -5.9 | 1,971 | 35,986 | 1,239 | 2,345 | 1.89 |
| 7/19 | 2,074 | -1.5 | 2,119 | 47,658 | 1,214 | 2,231 | 1.84 |
| 7/12 | 2,105 | +1.3 | 2,100 | 81,082 | 1,213 | 2,417 | 1.99 |
| 7/5 | 2,078 | +1.8 | 2,071 | 23,213 | 1,213 | 2,518 | 2.08 |
| 6/28 | 2,042 | +1.8 | 2,033 | 15,703 | 1,213 | 2,936 | 2.42 |
| 6/21 | 2,006 | -0.6 | 1,997 | 20,212 | 1,210 | 2,897 | 2.39 |
| 6/14 | 2,018 | +1.2 | 2,006 | 16,748 | 1,200 | 3,218 | 2.68 |
| 6/7 | 1,994 | 0.0 | 2,026 | 15,814 | 1,200 | 4,982 | 4.15 |
| 5/31 | 1,994 | -2.4 | 2,009 | 35,563 | 1,234 | 4,987 | 4.04 |
| 5/24 | 2,042 | -1.4 | 2,062 | 25,338 | 1,200 | 6,339 | 5.28 |
| 5/17 | 2,071 | -1.9 | 2,114 | 127,095 | 1,201 | 5,205 | 4.33 |
| 5/10 | 2,111 | +0.8 | 2,116 | 37,812 | 1,201 | 5,020 | 4.18 |
| 5/2 | 2,095 | +2.3 | 2,094 | 21,035 | 1,201 | 5,037 | 4.19 |
| 4/26 | 2,047 | +3.3 | 2,032 | 43,943 | 1,200 | 4,998 | 4.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
