2638東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロボティクス＆ＡＩ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,340 (23/06/16) | 1,766 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/07) | 1,890 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,039 | 2,138 | 2,039 | 2,058 | -29 | -1.4 | 190,452 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,145 | 2,161 | 1,890 | 2,087 | -50 | -2.3 | 210,550 |
| 24/03 | 2,153 | 2,200 | 2,050 | 2,137 | -6 | -0.3 | 258,403 |
| 24/02 | 2,028 | 2,185 | 1,982 | 2,143 | +87 | +4.2 | 229,676 |
| 24/01 | 1,967 | 2,146 | 1,939 | 2,056 | +49 | +2.4 | 201,053 |
| 23/12 | 2,000 | 2,130 | 1,883 | 2,007 | +33 | +1.7 | 195,440 |
| 23/11 | 1,825 | 2,009 | 1,817 | 1,974 | +189 | +10.6 | 109,310 |
| 23/10 | 1,948 | 1,966 | 1,766 | 1,785 | -134 | -7.0 | 407,335 |
| 23/09 | 2,007 | 2,063 | 1,915 | 1,919 | -84 | -4.2 | 68,988 |
| 23/08 | 2,083 | 2,083 | 1,890 | 2,003 | -85 | -4.1 | 127,822 |
| 23/07 | 2,281 | 2,290 | 2,060 | 2,088 | -160 | -7.1 | 168,350 |
| 23/06 | 2,116 | 2,340 | 2,110 | 2,248 | +122 | +5.7 | 138,986 |
| 23/05 | 2,068 | 2,151 | 2,040 | 2,126 | +80 | +3.9 | 138,241 |
| 23/04 | 2,053 | 2,059 | 1,950 | 2,046 | +9 | +0.4 | 27,692 |
| 23/03 | 1,982 | 2,079 | 1,924 | 2,037 | +50 | +2.5 | 31,484 |
| 23/02 | 1,979 | 2,032 | 1,917 | 1,987 | +15 | +0.8 | 39,044 |
| 23/01 | 1,753 | 1,985 | 1,726 | 1,972 | +203 | +11.5 | 49,672 |
| 22/12 | 1,976 | 1,990 | 1,745 | 1,769 | -174 | -9.0 | 64,152 |
| 22/11 | 1,900 | 2,009 | 1,826 | 1,943 | +58 | +3.1 | 21,474 |
| 22/10 | 1,775 | 1,903 | 1,772 | 1,885 | +102 | +5.7 | 289,286 |
| 22/09 | 1,974 | 2,012 | 1,775 | 1,783 | -212 | -10.6 | 64,732 |
| 22/08 | 1,960 | 2,099 | 1,899 | 1,995 | +42 | +2.2 | 226,133 |
| 22/07 | 1,856 | 2,000 | 1,813 | 1,953 | +111 | +6.0 | 66,284 |
| 22/06 | 1,900 | 2,000 | 1,753 | 1,842 | -63 | -3.3 | 31,255 |
| 22/05 | 1,907 | 1,918 | 1,756 | 1,905 | +11 | +0.6 | 338,614 |
| 22/04 | 1,967 | 2,046 | 1,813 | 1,894 | -88 | -4.4 | 64,011 |
| 22/03 | 1,938 | 2,020 | 1,711 | 1,982 | +79 | +4.2 | 27,084 |
| 22/02 | 1,980 | 2,020 | 1,839 | 1,903 | -37 | -1.9 | 120,906 |
| 22/01 | 2,337 | 2,347 | 1,887 | 1,940 | -367 | -15.9 | 35,056 |
| 21/12 | 2,252 | 2,354 | 2,216 | 2,307 | +60 | +2.7 | 40,138 |
| 21/11 | 2,306 | 2,405 | 2,245 | 2,247 | -21 | -0.9 | 53,556 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて