2638東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロボティクス＆ＡＩ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,340 (23/06/16) | 1,766 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/07) | 1,890 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,090 | 2,105 | 2,039 | 2,090 | +43 | +2.1 | 11,624 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,970 | 2,072 | 1,890 | 2,047 | +66 | +3.3 | 43,943 |
| 4/19 | 2,070 | 2,070 | 1,962 | 1,981 | -106 | -5.1 | 63,209 |
| 4/12 | 2,113 | 2,144 | 2,060 | 2,087 | +21 | +1.0 | 52,060 |
| 4/5 | 2,145 | 2,161 | 2,047 | 2,066 | -71 | -3.3 | 41,307 |
| 3/29 | 2,180 | 2,180 | 2,118 | 2,137 | -34 | -1.6 | 39,336 |
| 3/22 | 2,088 | 2,185 | 2,085 | 2,171 | +96 | +4.6 | 19,568 |
| 3/15 | 2,112 | 2,169 | 2,050 | 2,075 | -83 | -3.9 | 117,365 |
| 3/8 | 2,185 | 2,200 | 2,149 | 2,158 | -5 | -0.2 | 58,354 |
| 3/1 | 2,101 | 2,185 | 2,101 | 2,163 | +63 | +3.0 | 104,796 |
| 2/22 | 2,099 | 2,102 | 2,050 | 2,100 | +51 | +2.5 | 31,327 |
| 2/16 | 2,030 | 2,121 | 1,986 | 2,049 | +38 | +1.9 | 46,702 |
| 2/9 | 2,070 | 2,125 | 1,982 | 2,011 | -51 | -2.5 | 62,079 |
| 2/2 | 2,080 | 2,087 | 2,027 | 2,062 | +13 | +0.6 | 78,191 |
| 1/26 | 2,146 | 2,146 | 2,043 | 2,049 | +3 | +0.2 | 39,451 |
| 1/19 | 2,102 | 2,105 | 2,025 | 2,046 | -59 | -2.8 | 51,364 |
| 1/12 | 2,062 | 2,106 | 1,939 | 2,105 | +133 | +6.7 | 32,422 |
| 1/5 | 1,967 | 1,991 | 1,956 | 1,972 | -35 | -1.7 | 8,177 |
| 12/29 | 1,975 | 2,130 | 1,955 | 2,007 | +49 | +2.5 | 45,812 |
| 12/22 | 1,940 | 1,990 | 1,917 | 1,958 | +13 | +0.7 | 20,828 |
| 12/15 | 1,919 | 1,949 | 1,895 | 1,945 | +7 | +0.4 | 69,913 |
| 12/8 | 1,955 | 1,971 | 1,883 | 1,938 | -15 | -0.8 | 56,841 |
| 12/1 | 1,998 | 2,000 | 1,947 | 1,953 | -42 | -2.1 | 19,261 |
| 11/24 | 1,946 | 2,009 | 1,936 | 1,995 | +49 | +2.5 | 48,538 |
| 11/17 | 1,932 | 1,982 | 1,899 | 1,946 | +36 | +1.9 | 14,937 |
| 11/10 | 1,909 | 1,950 | 1,900 | 1,910 | +41 | +2.2 | 19,794 |
| 11/2 | 1,800 | 1,880 | 1,766 | 1,869 | +37 | +2.0 | 366,533 |
| 10/27 | 1,863 | 1,888 | 1,796 | 1,832 | -46 | -2.5 | 8,246 |
| 10/20 | 1,928 | 1,940 | 1,862 | 1,878 | -69 | -3.5 | 9,095 |
| 10/13 | 1,950 | 1,966 | 1,889 | 1,947 | +47 | +2.5 | 15,876 |
| 10/6 | 1,948 | 1,957 | 1,869 | 1,900 | -19 | -1.0 | 16,411 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて