2638東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロボティクス＆ＡＩ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,340 (23/06/16) | 1,766 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/07) | 1,890 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,058 | 2,100 | 2,058 | 2,058 | -13 | -0.6 | 14,541 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,928 | 1,940 | 1,862 | 1,878 | -69 | -3.5 | 9,095 |
| 10/13 | 1,950 | 1,966 | 1,889 | 1,947 | +47 | +2.5 | 15,876 |
| 10/6 | 1,948 | 1,957 | 1,869 | 1,900 | -19 | -1.0 | 16,411 |
| 9/29 | 1,963 | 1,970 | 1,915 | 1,919 | -33 | -1.7 | 7,064 |
| 9/22 | 2,063 | 2,063 | 1,932 | 1,952 | -61 | -3.0 | 13,902 |
| 9/15 | 2,004 | 2,015 | 1,975 | 2,013 | +27 | +1.4 | 14,104 |
| 9/8 | 2,017 | 2,049 | 1,981 | 1,986 | -27 | -1.3 | 23,042 |
| 9/1 | 1,937 | 2,016 | 1,937 | 2,013 | +77 | +4.0 | 23,936 |
| 8/25 | 1,901 | 1,967 | 1,900 | 1,936 | +35 | +1.8 | 21,122 |
| 8/18 | 2,010 | 2,010 | 1,890 | 1,901 | -90 | -4.5 | 13,837 |
| 8/10 | 1,952 | 2,006 | 1,952 | 1,991 | -1 | -0.1 | 36,090 |
| 8/4 | 2,088 | 2,093 | 1,987 | 1,992 | -93 | -4.5 | 53,387 |
| 7/28 | 2,163 | 2,180 | 2,060 | 2,085 | -63 | -2.9 | 29,070 |
| 7/21 | 2,172 | 2,194 | 2,132 | 2,148 | -22 | -1.0 | 22,678 |
| 7/14 | 2,174 | 2,189 | 2,126 | 2,170 | -7 | -0.3 | 14,575 |
| 7/7 | 2,281 | 2,290 | 2,173 | 2,177 | -71 | -3.2 | 92,353 |
| 6/30 | 2,222 | 2,261 | 2,176 | 2,248 | +11 | +0.5 | 22,714 |
| 6/23 | 2,337 | 2,337 | 2,224 | 2,237 | -89 | -3.8 | 23,246 |
| 6/16 | 2,263 | 2,340 | 2,222 | 2,326 | +113 | +5.1 | 37,892 |
| 6/9 | 2,205 | 2,275 | 2,171 | 2,213 | +49 | +2.3 | 46,633 |
| 6/2 | 2,150 | 2,164 | 2,110 | 2,164 | +45 | +2.1 | 86,550 |
| 5/26 | 2,126 | 2,151 | 2,106 | 2,119 | -18 | -0.8 | 15,544 |
| 5/19 | 2,093 | 2,137 | 2,078 | 2,137 | +35 | +1.7 | 35,518 |
| 5/12 | 2,069 | 2,102 | 2,040 | 2,102 | +47 | +2.3 | 7,361 |
| 5/2 | 2,068 | 2,068 | 2,053 | 2,055 | +9 | +0.4 | 1,769 |
| 4/28 | 2,045 | 2,059 | 1,999 | 2,046 | +7 | +0.3 | 6,428 |
| 4/21 | 2,044 | 2,054 | 2,020 | 2,039 | +11 | +0.5 | 5,043 |
| 4/14 | 1,965 | 2,040 | 1,956 | 2,028 | +71 | +3.6 | 2,707 |
| 4/7 | 2,053 | 2,056 | 1,950 | 1,957 | -80 | -3.9 | 13,514 |
| 3/31 | 2,000 | 2,052 | 1,982 | 2,037 | +44 | +2.2 | 9,059 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて