2638東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロボティクス＆ＡＩ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,340 (23/06/16) | 1,766 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/07) | 1,890 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,996 | 2,033 | 1,996 | 2,026 | +32 | +1.6 | 1,166 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,053 | 2,056 | 1,950 | 1,957 | -80 | -3.9 | 13,514 |
| 3/31 | 2,000 | 2,052 | 1,982 | 2,037 | +44 | +2.2 | 9,059 |
| 3/24 | 1,999 | 2,005 | 1,958 | 1,993 | -7 | -0.4 | 11,140 |
| 3/17 | 2,003 | 2,009 | 1,924 | 2,000 | -32 | -1.6 | 5,062 |
| 3/10 | 2,045 | 2,079 | 2,026 | 2,032 | +7 | +0.4 | 5,601 |
| 3/3 | 1,951 | 2,027 | 1,945 | 2,025 | +80 | +4.1 | 3,351 |
| 2/24 | 1,981 | 1,985 | 1,917 | 1,945 | -45 | -2.3 | 2,570 |
| 2/17 | 2,000 | 2,030 | 1,978 | 1,990 | -31 | -1.5 | 13,267 |
| 2/10 | 2,010 | 2,032 | 1,995 | 2,021 | +28 | +1.4 | 13,292 |
| 2/3 | 1,964 | 2,006 | 1,964 | 1,993 | +38 | +1.9 | 8,935 |
| 1/27 | 1,890 | 1,962 | 1,890 | 1,955 | +96 | +5.2 | 15,396 |
| 1/20 | 1,802 | 1,889 | 1,802 | 1,859 | +34 | +1.9 | 10,491 |
| 1/13 | 1,795 | 1,846 | 1,777 | 1,825 | +66 | +3.8 | 17,666 |
| 1/6 | 1,753 | 1,761 | 1,726 | 1,759 | -10 | -0.6 | 4,370 |
| 12/30 | 1,768 | 1,788 | 1,745 | 1,769 | 0 | 0.0 | 5,863 |
| 12/23 | 1,875 | 1,885 | 1,759 | 1,769 | -118 | -6.3 | 32,304 |
| 12/16 | 1,920 | 1,945 | 1,885 | 1,887 | -44 | -2.3 | 9,687 |
| 12/9 | 1,945 | 1,949 | 1,881 | 1,931 | -12 | -0.6 | 14,979 |
| 12/2 | 1,992 | 1,992 | 1,932 | 1,943 | -56 | -2.8 | 5,324 |
| 11/25 | 1,951 | 2,009 | 1,943 | 1,999 | +45 | +2.3 | 6,132 |
| 11/18 | 1,972 | 2,006 | 1,954 | 1,954 | -5 | -0.3 | 1,922 |
| 11/11 | 1,846 | 1,959 | 1,846 | 1,959 | +127 | +6.9 | 4,689 |
| 11/4 | 1,889 | 1,900 | 1,826 | 1,832 | -17 | -0.9 | 131,187 |
| 10/28 | 1,838 | 1,886 | 1,832 | 1,849 | +39 | +2.2 | 4,006 |
| 10/21 | 1,822 | 1,849 | 1,792 | 1,810 | -34 | -1.8 | 2,686 |
| 10/14 | 1,844 | 1,844 | 1,796 | 1,844 | -38 | -2.0 | 150,480 |
| 10/7 | 1,775 | 1,903 | 1,772 | 1,882 | +99 | +5.6 | 5,653 |
| 9/30 | 1,826 | 1,830 | 1,775 | 1,783 | -78 | -4.2 | 12,073 |
| 9/22 | 1,917 | 1,920 | 1,844 | 1,861 | -34 | -1.8 | 2,945 |
| 9/16 | 2,005 | 2,012 | 1,895 | 1,895 | -92 | -4.6 | 38,354 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて