2638東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロボティクス＆ＡＩ－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,483 (24/07/31) | 1,600 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,985 | 1,985 | 1,923 | 1,937 | -8 | -0.4 | 71,450 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,960 | 2,024 | 1,955 | 2,020 | +67 | +3.4 | 106,511 |
| 7/29 | 1,960 | 1,979 | 1,921 | 1,953 | -43 | -2.2 | 19,462 |
| 7/22 | 1,891 | 2,000 | 1,869 | 1,996 | +127 | +6.8 | 25,168 |
| 7/15 | 1,944 | 1,951 | 1,830 | 1,869 | -59 | -3.1 | 8,573 |
| 7/8 | 1,848 | 1,937 | 1,832 | 1,928 | +107 | +5.9 | 4,741 |
| 7/1 | 1,881 | 1,904 | 1,813 | 1,821 | -33 | -1.8 | 10,326 |
| 6/24 | 1,809 | 1,854 | 1,753 | 1,854 | +56 | +3.1 | 14,944 |
| 6/17 | 1,899 | 1,907 | 1,769 | 1,798 | -141 | -7.3 | 10,632 |
| 6/10 | 1,908 | 2,000 | 1,903 | 1,939 | +8 | +0.4 | 3,125 |
| 6/3 | 1,885 | 1,933 | 1,884 | 1,931 | +83 | +4.5 | 693 |
| 5/27 | 1,897 | 1,903 | 1,848 | 1,848 | -23 | -1.2 | 22,270 |
| 5/20 | 1,881 | 1,881 | 1,813 | 1,871 | +30 | +1.6 | 1,412 |
| 5/13 | 1,845 | 1,848 | 1,756 | 1,841 | -32 | -1.7 | 313,166 |
| 5/6 | 1,907 | 1,907 | 1,851 | 1,873 | -21 | -1.1 | 1,641 |
| 4/28 | 1,850 | 1,894 | 1,813 | 1,894 | -18 | -0.9 | 1,345 |
| 4/22 | 1,879 | 1,938 | 1,857 | 1,912 | +11 | +0.6 | 2,271 |
| 4/15 | 1,958 | 1,958 | 1,870 | 1,901 | -58 | -3.0 | 9,325 |
| 4/8 | 1,990 | 2,046 | 1,913 | 1,959 | -27 | -1.4 | 9,543 |
| 4/1 | 1,965 | 2,020 | 1,939 | 1,986 | +13 | +0.7 | 43,223 |
| 3/25 | 1,897 | 2,001 | 1,896 | 1,973 | +80 | +4.2 | 3,700 |
| 3/18 | 1,741 | 1,893 | 1,728 | 1,893 | +151 | +8.7 | 5,242 |
| 3/11 | 1,798 | 1,833 | 1,711 | 1,742 | -96 | -5.2 | 8,679 |
| 3/4 | 1,911 | 1,945 | 1,835 | 1,838 | -71 | -3.7 | 7,818 |
| 2/25 | 1,896 | 1,912 | 1,839 | 1,909 | -27 | -1.4 | 11,055 |
| 2/18 | 1,963 | 1,988 | 1,903 | 1,936 | -77 | -3.8 | 89,542 |
| 2/10 | 1,970 | 2,020 | 1,944 | 2,013 | +49 | +2.5 | 14,164 |
| 2/4 | 1,921 | 2,015 | 1,921 | 1,964 | +31 | +1.6 | 7,243 |
| 1/28 | 2,028 | 2,050 | 1,887 | 1,933 | -125 | -6.1 | 7,564 |
| 1/21 | 2,124 | 2,154 | 2,025 | 2,058 | -60 | -2.8 | 11,095 |
| 1/14 | 2,197 | 2,235 | 2,103 | 2,118 | -109 | -4.9 | 11,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
