2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,720 | 1,727 | 1,719 | 1,723 | +3 | +0.2 | 921 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,715 | 1,720 | 1,710 | 1,720 | +4 | +0.2 | 51 |
| 11/20 | 1,717 | 1,717 | 1,675 | 1,716 | -1 | -0.1 | 406 |
| 11/19 | 1,719 | 1,719 | 1,708 | 1,717 | +15 | +0.9 | 52 |
| 11/18 | 1,707 | 1,707 | 1,694 | 1,702 | -25 | -1.5 | 98 |
| 11/15 | 1,743 | 1,743 | 1,725 | 1,727 | +7 | +0.4 | 22 |
| 11/14 | 1,727 | 1,734 | 1,720 | 1,720 | -7 | -0.4 | 174 |
| 11/13 | 1,755 | 1,755 | 1,726 | 1,727 | -26 | -1.5 | 135 |
| 11/12 | 1,778 | 1,780 | 1,753 | 1,753 | -13 | -0.7 | 472 |
| 11/11 | 1,768 | 1,768 | 1,760 | 1,766 | -6 | -0.3 | 46 |
| 11/8 | 1,771 | 1,772 | 1,771 | 1,772 | +13 | +0.7 | 2 |
| 11/7 | 1,815 | 1,815 | 1,759 | 1,759 | -16 | -0.9 | 225 |
| 11/6 | 1,789 | 1,789 | 1,753 | 1,775 | +26 | +1.5 | 85 |
| 11/5 | 1,778 | 1,778 | 1,738 | 1,749 | +11 | +0.6 | 9,076 |
| 11/1 | 1,754 | 1,758 | 1,738 | 1,738 | -29 | -1.6 | 122 |
| 10/31 | 1,787 | 1,787 | 1,767 | 1,767 | -26 | -1.5 | 65 |
| 10/30 | 1,798 | 1,798 | 1,788 | 1,793 | +15 | +0.8 | 1,632 |
| 10/29 | 1,787 | 1,787 | 1,751 | 1,778 | +16 | +0.9 | 86 |
| 10/28 | 1,784 | 1,784 | 1,744 | 1,762 | +18 | +1.0 | 316 |
| 10/25 | 1,764 | 1,764 | 1,740 | 1,744 | -12 | -0.7 | 48 |
| 10/24 | 1,754 | 1,763 | 1,743 | 1,756 | -3 | -0.2 | 33 |
| 10/23 | 1,772 | 1,774 | 1,757 | 1,759 | -14 | -0.8 | 80 |
| 10/22 | 1,793 | 1,793 | 1,765 | 1,773 | -20 | -1.1 | 288 |
| 10/21 | 1,796 | 1,800 | 1,783 | 1,793 | +9 | +0.5 | 142 |
| 10/18 | 1,789 | 1,789 | 1,778 | 1,784 | +12 | +0.7 | 356 |
| 10/17 | 1,788 | 1,788 | 1,770 | 1,772 | -10 | -0.6 | 73 |
| 10/16 | 1,786 | 1,794 | 1,780 | 1,782 | -24 | -1.3 | 85 |
| 10/15 | 1,821 | 1,821 | 1,804 | 1,806 | +6 | +0.3 | 65 |
| 10/11 | 1,798 | 1,806 | 1,797 | 1,800 | -5 | -0.3 | 150 |
| 10/10 | 1,812 | 1,812 | 1,805 | 1,805 | -4 | -0.2 | 131 |
| 10/9 | 1,795 | 1,809 | 1,795 | 1,809 | +26 | +1.5 | 333 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
