2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,720 | 1,727 | 1,719 | 1,723 | +3 | +0.2 | 921 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,696 | 1,707 | 1,694 | 1,707 | +5 | +0.3 | 6,827 |
| 7/9 | 1,676 | 1,702 | 1,675 | 1,702 | +25 | +1.5 | 493 |
| 7/8 | 1,667 | 1,680 | 1,667 | 1,677 | +5 | +0.3 | 7,202 |
| 7/5 | 1,675 | 1,675 | 1,669 | 1,672 | +1 | +0.1 | 6,309 |
| 7/4 | 1,669 | 1,672 | 1,664 | 1,671 | +9 | +0.5 | 20,137 |
| 7/3 | 1,647 | 1,665 | 1,647 | 1,662 | +28 | +1.7 | 4,968 |
| 7/2 | 1,636 | 1,639 | 1,634 | 1,634 | +1 | +0.1 | 5,205 |
| 7/1 | 1,660 | 1,660 | 1,633 | 1,633 | -24 | -1.5 | 7,316 |
| 6/28 | 1,664 | 1,664 | 1,652 | 1,657 | +3 | +0.2 | 1,127 |
| 6/27 | 1,649 | 1,654 | 1,643 | 1,654 | +1 | +0.1 | 350 |
| 6/26 | 1,639 | 1,656 | 1,637 | 1,653 | +20 | +1.2 | 32 |
| 6/25 | 1,623 | 1,640 | 1,623 | 1,633 | +9 | +0.6 | 286 |
| 6/24 | 1,612 | 1,627 | 1,612 | 1,624 | +25 | +1.6 | 23 |
| 6/21 | 1,601 | 1,603 | 1,599 | 1,599 | -3 | -0.2 | 27 |
| 6/20 | 1,596 | 1,605 | 1,595 | 1,602 | +9 | +0.6 | 1,020 |
| 6/19 | 1,602 | 1,602 | 1,592 | 1,593 | -10 | -0.6 | 95 |
| 6/18 | 1,610 | 1,610 | 1,603 | 1,603 | +3 | +0.2 | 484 |
| 6/17 | 1,615 | 1,615 | 1,599 | 1,600 | -19 | -1.2 | 14 |
| 6/14 | 1,585 | 1,625 | 1,585 | 1,619 | -6 | -0.4 | 870 |
| 6/13 | 1,645 | 1,645 | 1,625 | 1,625 | -14 | -0.9 | 746 |
| 6/12 | 1,652 | 1,652 | 1,634 | 1,639 | -21 | -1.3 | 2,189 |
| 6/11 | 1,660 | 1,664 | 1,658 | 1,660 | +4 | +0.2 | 2,775 |
| 6/10 | 1,657 | 1,657 | 1,650 | 1,656 | +10 | +0.6 | 33 |
| 6/7 | 1,648 | 1,649 | 1,644 | 1,646 | +4 | +0.2 | 7 |
| 6/6 | 1,661 | 1,661 | 1,642 | 1,642 | -1 | -0.1 | 120 |
| 6/5 | 1,640 | 1,646 | 1,640 | 1,643 | +10 | +0.6 | 35 |
| 6/4 | 1,629 | 1,637 | 1,629 | 1,633 | 0 | 0.0 | 168 |
| 6/3 | 1,634 | 1,637 | 1,632 | 1,633 | +10 | +0.6 | 140 |
| 5/31 | 1,609 | 1,623 | 1,604 | 1,623 | +40 | +2.5 | 60 |
| 5/30 | 1,585 | 1,586 | 1,566 | 1,583 | -8 | -0.5 | 396 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
